Global Stock Index May.22

Global Stock Index May.22

Latest Change %Change
New York
DJ Indus 11337.92 +36.18 +0.32 May 21
Nasdaq 2305.59 +106.71 +4.85 May 21
S&P 500 1312.83 +20.87 +1.62 May 21

London
FTSE 100 5990.00 +48.40 +0.81 Intraday

Tokyo
Nikkei 225 14091.19 -85.64 -0.60 Close
Nikkei 300 276.56 -1.02 -0.36 Close

Hong Kong
Hang Seng 13877.95 +156.68 +1.14 Close

Sydney
All Ords 3370.70 +1.50 +0.04 Close

Bangkok
SET 304.53 +6.32 +2.12 Close

Kuala L
Composite 556.52 +2.16 +0.39 Close

Manila
PSE 1451.20 -0.56 -0.04 Close

Seoul
Kospi 617.99 -0.97 -0.16 Close

Shanghai
B Share 220.90 +5.02 +2.33 Close

Shenzhen
B Share 422.09 +6.17 +1.48 Close

Singapore
Straits T 1682.30 +15.61 +0.94 Close

Taipei
Weighted 4991.48 +32.87 +0.66 Close

Wellington
NZSE-40 2089.65 +2.08 +0.10 Close

Source: Dow Jones