Stocks prices on the Jakarta Stock Exchange (in rupiah) on May 13

Stocks prices on the Jakarta Stock Exchange (in rupiah) on May 13 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 150 254,000 Adindo Foresta 50 0 0 AGIS Tbk 80 -10 460,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 110 0 0 Alfa Retailindo Tbk 700 0 41,000 Alter Abadi Tbk 10 0 0 Alumindo Light 165 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 490 40 12,500 Aneka Tambang 850 0 3,116,500 Anta Express Tour & Pulp 120 0 0 Anugrah Tambak 100 0 47,500 Apac Citra 105 5 137,500 Apexindo Pratama 390 -20 10,000 Aqua Golden 44,500 0 2,000 Argha Karya Prima 180 0 15,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 700 0 1,372,500 Artha Pacific 825 0 0 Artha Securities 300 30 885,500 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,400 0 29,500 Asia Intiselera Tbk 280 0 45,500 Asia Kapitalindo 385 0 3,500 Asiana 20 0 318,000 Asiaplast 25 0 419,500 Astra Agro Lestari 1,575 0 10,149,500 Astra Graphia Tbk 345 -10 1,308,500 Astra International 3,400 -25 10,935,000 Astra Otoparts Tbk 1,575 0 121,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 340 -10 173,000 Asuransi Dayin 160 0 125,000 Asuransi Harta Aman 3,000 -700 5,000 Asuransi Ramayana 575 0 0 Bahtera Adimina 150 0 45,000 Bakrie Finance 450 0 0 Bakrie Sumatra 175 0 146,500 Bakrie & Brothers 10 0 1,013,000 Bakrieland 20 5 815,000 Bank Arta Niaga 975 25 67,500 Bank Buana 575 0 0 Bank Bumiputera 140 0 16,000 Bank Central Asia 2,600 25 47,772,500 Bank CIC 120 0 323,000 Bank Danamon Tbk 1,325 -25 633,500 Bank Danpac Tbk 500 0 15,000 Bank Eksekutif 105 0 0 Bank Global 110 0 17,500 Bank Int'l Indonesia 110 0 3,580,000 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 470 0 1,508,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 137,500 Bank Negara 120 0 3,613,500 Bank Niaga Tbk 40 0 523,000 Bank NISP Tbk 220 0 111,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 250 5 21,732,500 Bank Permata Tbk 35 0 15,379,500 Bank Pikko Tbk 180 0 11,000 Bank Swadesi Tbk 300 0 49,000 Bank Victoria Int 40 0 0 Barito Pacific 135 0 621,500 BAT Indonesia Tbk 9,300 0 500 Bayer Indonesia SB 4,200 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 40 -5 18,000 BBL Danatama 70 0 37,500 Bentoel 110 -5 7,690,000 Berlian Laju Tanker 500 0 219,500 Berlina Tbk 1,500 0 17,500 Betonjaya Manunggal 130 0 0 BFI Finance 325 0 0 Bhakti Capital 255 0 0 Bhakti Investama 345 10 213,000 Bhuwanatala Indah 25 0 988,500 Bimantara Citra Tbk 2,650 25 102,500 Bintang Mitra 65 5 10,000 Branta Mulia Tbk 475 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 5 327,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 100 0 0 Bumi Resources Tbk 30 0 135,000 Cahaya Kalbar Tbk 220 -10 3,341,000 Centex (Saham 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 -35 2,000 Charoen Pokphand 380 -10 3,734,000 Cipendawa 250 0 0 Cipta Panelutama 750 25 279,000 Ciptojaya 50 0 0 Ciputra Development 100 -5 489,500 Ciputra Surya Tbk 140 0 1,212,500 Citatah Industri 55 -5 2,500 Citra Marga 430 10 6,059,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 165 -5 2,507,500 Colorpak Indonesia 405 0 225,000 CP. Prima Tbk 275 -25 2,240,500 Daeyu Orchid 50 0 0 Danasupra 115 -5 4,500 Dankos Laboratories 750 -25 2,235,500 Darya-Varia 675 0 0 Davomas Abadi Tbk 100 0 28,000 Daya Sakti Unggul 85 0 12,500 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 70 -5 1,084,500 Dharmala Intiland 45 5 590,000 Duta Anggada Realty 80 5 25,000 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 525 -25 247,500 Dynaplast Tbk 1,200 -50 974,000 Dyviacom Intrabumi 65 15 10,500 Ekadharma Tape 600 -25 222,500 Enseval Putra 750 0 2,956,500 Equity Development 65 0 0 Eratex Djaja 175 0 0 Eterindo Wahanatama 60 -5 13,000 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 430 -10 12,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 275 -35 10,000 Fishindo Kusuma 160 5 475,000 Fortune Indonesia 280 0 0 Fortune Mate 150 0 90,000 Gajah Tunggal Tbk 275 -5 7,119,000 Gema Grahasarana 115 0 0 Goodyear Indonesia 3,900 0 0 Gowa Makassar 200 0 0 Great River 550 -25 500 GT Kabel Indonesia 85 -15 1,642,500 GT Petrochem 240 -5 37,500 Gudang Garam Tbk 9,350 -100 2,223,500 H M Sampoerna Tbk 3,700 100 4,347,000 Hanson Industri 35 -5 27,500 Hero Supermarket 950 25 5,000 Hexindo Adiperkasa 550 25 24,000 Hotel Sahid Jaya 105 0 27,500 Humpuss Intermoda 1,050 50 118,500 Igarjaya Tbk 110 -5 3,327,500 Inco 7,250 -150 6,500 Indah Kiat Pulp & Paper 370 -10 12,678,500 Indal Aluminium 125 0 15,000 Indo Citra Finance 110 0 0 Indocement Tunggal 1,050 0 2,381,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 0 Indofood Sukses 825 0 35,160,500 Indomobil Sukses 800 -50 5,000 Indonesia Prima 65 0 0 Indorama Syntetics 485 0 1,012,500 Indosat Tbk 8,950 -50 2,919,500 Indosiar Visual 650 25 8,941,000 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 255 0 500 Integrasi Teknologi 65 0 19,000 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 10,000 Intikeramik 100 0 28,000 Intraco Penta Tbk 300 0 0 Jaka Artha Graha 30 5 110,000 Jakarta Int l Hotel 525 0 1,484,000 Jakarta Kyoei Steel 40 5 45,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 140 0 90,000 Jasuindo Tiga 355 10 7,400,500 Jaya Pari Steel 200 -10 6,500 Jaya Real Property 375 -5 10,000 Jembo Cable Company 575 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 490 -5 4,505,000 Karka Yasa Profilia 35 10 2,756,000 Karwell Indonesia 340 15 2,500 Kasogi 10 0 80,000 Kawasan Industri 55 -5 104,500 Kedaung Indah Can 370 0 0 Kedawung Setia 165 5 2,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 -10 1,820,000 Komatsu Indonesia 1,100 0 17,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 -5 452,500 Kridaperdana 60 0 0 Kurnia Kapuas Utama 110 0 32,500 Lamicitra Nusantara 45 0 0 Langgeng Makmur 45 -10 9,000 Lapindo 405 0 0 Lautan Luas Tbk 215 0 1,339,500 Limas Stokhomindo 925 -25 3,054,000 Lion Mesh P. Tbk 400 0 1,500 Lion Metal Works 875 25 5,500 Lippo Cikarang Tbk 90 -10 1,000 Lippo E-NET Tbk 30 0 1,143,500 Lippo General 275 15 500 Lippo Karawaci Tbk 195 0 0 Lippo Land 575 0 0 Lippo Securities 25 5 1,100,000 Makindo Tbk 950 -300 35,500 Mandom Indonesia 1,875 0 11,000 Manly Unitama 80 -10 31,000 Mas Murni Indonesia 20 0 95,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 135 -5 115,000 Matahari Putra 505 10 10,210,500 Mayora Indah Tbk 650 -25 1,191,500 Medco Energi 1,400 0 483,500 Merck Tbk 10,250 150 72,000 Metamedia 45 -5 2,500 Metro Supermarket 925 0 0 Metrodata 115 0 1,708,500 Millennium 95 0 0 Mitra Rajasa Tbk 85 -10 756,000 Modern Photo Film 425 0 167,000 Modernland Realty 30 -5 76,000 Mulia Industrindo 150 0 580,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 135 10 48,500 Multipolar Tbk 200 5 7,787,500 Mustika Ratu Tbk 550 0 115,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi 370 5 1,912,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 100 0 0 Pan Brothers Tex 310 5 40,000 Panasia Indosyntec 300 45 50,000 Panasia Filament 85 0 0 Panca Wiratama 25 -10 10,000 Panin Insurance Tbk 275 25 11,026,500 Panin Life Tbk 245 25 312,500 Panin Sekuritas Tbk 175 20 1,801,500 Panorama 600 0 290,000 Pelangi Indah 60 -5 5,000 Perdana Bangun 300 35 5,000 Petrosea Tbk 1,950 -25 354,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 5 420,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 20 -5 5,500 Pool Asuransi 1,250 0 0 PP London Sumatera 430 0 1,951,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 200 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 175 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 20 5,000 Ramayana Lestari 2,750 25 1,287,000 Ricky Putra 55 0 50,000 Rig Tenders Tbk 3,450 25 26,000 Rimo Catur Lestari 85 0 267,000 Ristia Bintang 50 0 30,000 Roda Panggon 150 -5 8,287,500 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 582,500 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,250 -50 2,000 Sarasa Nugraha Tbk 50 0 625,000 Sari Husada Tbk 10,000 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 225 0 0 Selamat Sempurna 1,700 0 0 Semen Cibinong Tbk 215 -5 8,081,000 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 195 -5 6,500 Sierad Produce Tbk 15 0 1,385,000 Siloam Health Care 105 5 826,500 Sinar Mas 750 75 162,500 Siwani Makmur Tbk 170 5 60,500 Siwani Trimitra Tbk 25 5 442,500 SMART Tbk 1,550 175 1,242,500 Sona Topas Tourism 110 -5 856,500 Sorini Corporation 465 0 0 Steady Safe Tbk 125 25 500 Suba Indah Tbk 35 0 140,000 Sucaco Tbk 950 0 1,500 Sugi Samapersada 315 5 698,000 Sumalindo Lestari 100 -5 15,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 140 -5 920,000 Summitplast Tbk 155 0 0 Sunson Textile 175 30 112,500 Suparma Tbk 85 5 22,000 Surabaya Agung 65 0 0 Surya Citra Media 525 -25 4,654,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 305 -5 70,000 Surya Semesta 100 0 248,500 Surya Toto 5,500 0 0 Suryainti Permata 80 0 799,000 Suryamas Dutamakmur 30 5 20,000 Tambang Batubara 575 0 2,159,000 Telekomunikasi 4,375 0 19,243,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 -15 7,500 Tempo Scan Pacific 5,200 100 772,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 165 -30 1,500 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 25 2,194,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 125 -20 55,500 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 200 0 1,714,500 Trimegah Securities 70 5 640,000 Trust Finance 165 0 0 Tunas Baru Lampung 140 -10 150,000 Tunas Ridean Tbk 290 0 297,000 Ultra Jaya Milk Tbk 500 0 34,000 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 23,250 0 89,000 United Capital 205 0 0 United Tractors Tbk 430 -20 59,114,000 Voksel Electric Tbk 135 5 99,000 Wahana Jaya Perkasa 50 0 0 Wahana Phonix 35 -5 285,000 Wicaksana Overseas 80 0 0 Zebra Nusantara Tbk 90 0 0 ----------------------------------------------------------------------- Composite index : 473.511 Previous : 473.927 Total trading volume : 506,431,500 Total trading value :Rp 534,5 billion ------------------------------------------------------------------------