Stock prices on the Jakartra Stock Exchange (in rupiah) on July 8, 2003

Stock prices on the Jakartra Stock Exchange (in rupiah) on July 8, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 850 0 0 Adindo Foresta 50 0 0 AGIS Tbk 100 15 2,094,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 675 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 140 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 575 0 0 Aneka Tambang 775 -25 2,872,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 110 5 5,500 Apexindo Pratama 370 0 91,000 Aqua Golden 42,650 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 675 25 320,000 Artha Pacific 900 25 12,500 Artha Securities 325 10 230,000 Arwana Citramulia 105 5 14,500 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,450 25 37,000 Asia Intiselera Tbk 200 0 347,500 Asia Kapitalindo 395 0 4,500 Asiana 25 0 84,500 Asiaplast 25 0 3,480,000 Astra Agro Lestari 1,425 25 2,721,000 Astra Graphia Tbk 340 5 3,677,500 Astra Int'l 3,800 150 20,738,500 Astra Otoparts Tbk 1,325 50 8,634,000 Asuransi Bina Dana 265 0 0 Asuransi Bintang 345 10 20,000 Asuransi Dayin 195 40 1,372,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 180 10 64,500 Bakrie Finance 325 0 0 Bakrie Sumatra 195 15 10,000 Bakrie & Brothers 10 -5 94,500 Bakrieland 25 5 100,000 Bank Arta Niaga 1,000 0 0 Bank Buana 600 0 90,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,000 100 12,654,000 Bank CIC 130 0 42,500 Bank Danamon Tbk 1,350 25 6,905,000 Bank Danpac Tbk 525 0 0 Bank Eksekutif 95 -5 40,000 Bank Global 95 0 0 Bank Int'l Indonesia 100 5 35,147,000 Bank Kesawan Tbk 410 -75 15,000 Bank Lippo Tbk 510 25 4,336,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 23,500 Bank Negara 210 15 20,551,500 Bank Niaga Tbk 40 -5 14,057,500 Bank NISP Tbk 255 5 10,008,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 315 10 23,926,500 Bank Permata Tbk 40 -5 159,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 50 5 2,500 Barito Pacific 285 35 21,181,500 BAT Indonesia Tbk 9,300 100 10,000 Bayer Indonesia SB 5,700 0 0 Bayer Indonesia Tbk 7,100 0 4,000 Bayu Buana Tbk 80 -5 5,000 BBL Danatama 130 0 75,500 Bentoel 110 0 10,780,500 Berlian Laju Tanker 480 15 204,000 Berlina Tbk 1,650 0 58,000 Betonjaya Manunggal 130 0 0 BFI Finance 375 0 0 Bhakti Capital 225 0 25,000 Bhakti Investama 330 5 84,500 Bhuwanatala Indah 35 10 1,033,000 Bimantara Citra Tbk 3,175 0 202,500 Bintang Mitra 65 0 150,500 Branta Mulia Tbk 575 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 5 432,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 5 59,000 Bumi Resources Tbk 35 0 550,000 Cahaya Kalbar Tbk 210 10 297,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 425 0 0 Centris Multi 325 20 500 Charoen Pokphand 390 10 223,000 Cipendawa 300 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 10 55,000 Ciputra Development 185 20 9,242,000 Ciputra Surya Tbk 265 30 28,454,000 Citatah Industri 55 0 0 Citra Marga 420 5 287,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 110 -5 8,052,000 Colorpak Indonesia 475 5 50,000 CP. Prima Tbk 245 55 49,500 Daeyu Orchid 50 0 0 Danasupra 140 0 0 Dankos Laboratories 975 0 5,244,500 Darya-Varia 800 0 0 Davomas Abadi Tbk 155 15 1,205,000 Daya Sakti Unggul 90 0 10,000 Delta Djakarta Tbk 8,300 0 0 Dharma Samudera 85 5 2,784,500 Dharmala Intiland 60 5 580,000 Duta Anggada Realty 100 5 215,000 Duta Pertiwi 285 0 0 Duta Pertiwi Tbk 575 75 918,500 Dynaplast Tbk 1,425 25 510,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 750 0 0 Enseval Putra 900 25 582,500 Equity Development 205 15 68,500 Eratex Djaja 180 0 0 Eterindo Wahanatama 60 5 470,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 280 0 0 Fishindo Kusuma 240 10 2,834,000 Fortune Indonesia 280 0 0 Fortune Mate 145 0 55,000 Gajah Tunggal Tbk 440 20 73,234,500 Gema Grahasarana 105 0 50,000 Goodyear Indonesia 4,100 0 0 Great River 600 25 10,000 GT Kabel Indonesia 120 5 2,585,500 GT Petrochem 175 10 2,101,500 Gudang Garam Tbk 10,650 50 628,000 H M Sampoerna Tbk 4,100 0 4,538,000 Hanson Industri 20 0 31,011,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 550 -100 272,500 Hotel Sahid Jaya 90 0 0 Humpuss Intermoda 900 0 5,000 Igarjaya Tbk 140 5 3,660,000 Indah Kiat Pulp & Paper 420 20 60,045,000 Indal Aluminium 155 15 30,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,475 0 2,224,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 175 0 2,783,500 Indofood Sukses 900 0 21,699,000 Indomobil Sukses 875 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 425 5 1,158,500 Indosat Tbk 9,050 200 990,500 Indosiar Visual Mandiri 625 0 1,634,000 Indospring Tbk 575 -25 500 Infoasia Teknologi 525 25 452,500 Intanwijaya 270 25 138,000 Integrasi Teknologi 60 -5 4,500 Inter Delta Tbk 215 0 0 Inco 7,300 0 0 Inter-Pacific Bank 20 0 100,000 Inti Indah Karya 875 75 16,423,000 Intikeramik 90 0 0 Intraco Penta Tbk 260 0 0 Jaka Artha Graha 20 -5 120,440,500 Jakarta Int'l Hotel 600 25 4,594,500 Jakarta Kyoei Steel 30 0 460,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 0 0 Jasuindo Tiga 350 -5 5,500 Jaya Pari Steel 180 0 0 Jaya Real Property 435 5 112,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 90 15 2,500 Kalbe Farma Tbk 650 25 6,808,000 Karka Yasa Profilia 30 5 3,253,000 Karwell Indonesia 335 0 0 Kasogi 15 0 5,000 Kawasan Industri 70 5 14,579,000 Kedaung Indah Can 345 -5 15,500 Kedawung Setia 155 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 5 820,000 Komatsu Indonesia 1,250 25 76,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 5 15,000 Kridaperdana 75 10 158,000 Kurnia Kapuas Utama 165 0 47,500 Lamicitra Nusantara 70 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 0 Lautan Luas Tbk 285 10 742,500 Limas Stokhomindo 925 25 5,286,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 700 0 0 Lippo Cikarang Tbk 125 0 10,000 Lippo E-NET Tbk 45 5 7,312,000 Lippo General 210 0 1,187,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 30 5 2,863,500 Makindo Tbk 850 0 50,000 Mandom Indonesia 1,925 0 1,000 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 210 5 93,500 Matahari Putra Prima 575 0 15,104,000 Mayora Indah Tbk 675 25 197,500 Medco Energi 1,175 0 490,000 Merck Tbk 10,300 0 4,500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 115 0 4,551,500 Millennium 65 -5 10,000 Mitra Rajasa Tbk 75 20 8,779,500 Modern Photo Film 575 25 377,000 Modernland Realty 35 0 0 Mulia Industrindo 175 0 569,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 700 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 120 10 1,000 Multipolar Tbk 230 5 22,972,500 Mustika Ratu Tbk 525 0 270,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 410 25 3,938,500 Pacific Utama Tbk 140 -70 2,500 Pakuwon Jati Tbk 105 0 0 Pan Brothers Tex 360 20 13,858,000 Panasia Indosyntec 250 0 0 Panasia Filament 70 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 140 5 1,646,000 Panin Life Tbk 400 0 0 Panin Sekuritas Tbk 200 0 521,000 Panorama 600 0 252,000 Pelangi Indah 120 30 43,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,975 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 5 125,000 Plaza Indonesia 6,150 0 16,500 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 460 10 782,000 Prasidha Aneka 100 0 0 Prima Alloy Steel 250 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 200 -70 30,000 Ramayana Lestari 3,025 -100 169,500 Ricky Putra 80 10 65,000 Rig Tenders Tbk 4,450 -150 318,500 Rimo Catur Lestari 90 5 85,000 Ristia Bintang 65 5 75,000 Roda Panggon 150 0 92,500 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 60 0 1,067,500 Sari Husada Tbk 9,500 0 500 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 325 -25 1,970,500 Semen Cibinong Tbk 325 25 59,499,500 Semen Gresik 7,100 0 685,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 5 12,500 Sierad Produce Tbk 15 0 80,500 Siloam Health Care 135 25 1,339,500 Sinar Mas 145 10 243,000 Siwani Makmur Tbk 150 0 0 Siwani Trimitra Tbk 30 5 603,000 SMART Tbk 2,100 0 7,000 Sona Topas Tourism 130 20 1,938,500 Sorini Corporation 475 0 38,000 Steady Safe Tbk 110 20 106,500 Suba Indah Tbk 35 0 137,146,000 Sucaco Tbk 950 0 0 Sugi Samapersada 365 -5 957,000 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 255 0 0 Summarecon Agung 295 65 56,484,500 Summitplast Tbk 145 5 10,000 Sunson Textile 140 0 0 Suparma Tbk 90 0 7,500 Surabaya Agung 65 0 0 Surya Citra Media 650 0 54,000 Surya Dumai 365 -35 50,000 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 285 0 57,500 Surya Semesta 200 20 3,532,000 Surya Toto 5,500 0 0 Suryainti Permata 110 15 5,170,500 Suryamas Dutamakmur 40 0 0 Tambang Batubara 550 0 3,633,500 Telkom 4,700 75 14,017,500 Tembaga Mulia 2,150 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 4,825 50 1,049,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 195 5 1,500 Tigaraksa Satria 3,100 0 0 Timah Tbk 700 25 567,000 Tira Austenite Tbk 1,250 150 1,500 Tirta Mahakam 115 0 10,000 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 235 5 362,500 Trimegah Securities 70 5 489,000 Trust Finance 180 0 0 Tunas Baru Lampung 145 0 370,000 Tunas Ridean Tbk 290 -5 244,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,125 0 0 Unilever Indonesia 27,850 300 116,000 United Capital 220 5 910,000 United Tractors Tbk 515 25 29,116,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 137,000 Wicaksana Overseas 100 0 0 Zebra Nusantara Tbk 75 0 0 _____________________________________________________________________________ Composite Index : 518.53 Previous : 511.37 Total trading volume : 1,119,384,470 Total trading value : Rp 544,4 billion ______________________________________________________________________________