Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb.3, 2003:
Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb.3, 2003:
------------------------------------------------------------- Name Close Change Volume -------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 10,000 Adindo Foresta 50 0 0 AGIS Tbk 45 0 160,000 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 -25 12,500 Alter Abadi Tbk 10 0 0 Alumindo Light 155 0 0 Andhi Chandra 450 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 725 25 662,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 345 0 15,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 700 -25 40,000 Artha Securities 265 0 160,000 Arwana Citramulia 90 0 49,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,025 0 0 Asia Intiselera Tbk 265 -5 369,000 Asia Kapitalindo 395 0 0 Asiana 25 0 662,500 Asiaplast 15 -5 2,150,000 Astra Agro Lestari 1,750 25 154,500 Astra Graphia Tbk 255 0 292,500 Astra International 2,250 150 16,399,000 Astra Otoparts Tbk 1,200 25 17,500 Asuransi Bina Dana 235 0 10,000 Asuransi Bintang 285 0 40,000 Asuransi Dayin 135 15 30,000 Asuransi Harta Aman 2,675 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 190 30 47,500 Bakrie Finance 10 0 439,000 Bakrie Sumatra 150 5 15,000 Bakrie & Brothers 15 0 55,500 Bakrieland 15 0 0 Bank Arta Niaga 900 0 10,000 Bank Buana 675 0 60,000 Bank Bumiputera 130 -10 102,500 Bank Central Asia 2,300 50 1,988,000 Bank CIC 80 10 1,557,500 Bank Danamon Tbk 825 25 12,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 6,500 Bank Global 110 0 0 Bank Intl Indonesia 45 0 115,500 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 220 5 4,706,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 25 35,000 Bank Negara Indonesia 95 0 10,000 Bank Niaga Tbk 35 0 457,500 Bank NISP Tbk 350 -75 5,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 170 0 9,298,000 Bank Permata Tbk 20 0 356,500 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 310 0 0 Bank Victoria Intl 50 0 400,000 Barito Pacific 90 0 0 BAT Indonesia Tbk 9,050 0 0 Bayer Indonesia SB 4,000 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 35 -5 1,000 Bentoel 115 0 683,500 Berlian Laju Tanker 525 25 1,065,000 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 395 5 142,500 Bhakti Capital 230 0 0 Bhakti Investama 335 0 18,000 Bhuwanatala Indah 10 -5 1,000 Bimantara Citra Tbk 2,400 0 379,500 Bintang Mitra 40 0 0 Branta Mulia Tbk 355 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 5 137,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 46,000 Bumi Resources Tbk 25 0 0 Cahaya Kalbar Tbk 220 -5 11,500 Centex (Saham) 3,950 -950 2,500 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 0 Cipendawa 250 0 0 Cipta Panelutama 675 0 0 Ciptojaya 30 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 105 0 0 Citatah Industri 100 0 0 Citra Marga 345 5 2,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 0 51,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 350 0 0 Daeyu Orchid 60 0 0 Danasupra 175 0 0 Dankos Laboratories 395 0 0 Darya-Varia 600 0 0 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 65 0 0 Dharmala Intiland 35 0 0 Duta Anggada Realty 85 0 0 Duta Pertiwi 195 0 0 Duta Pertiwi Tbk 270 0 1,000 Dynaplast Tbk 900 0 88,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 470 -5 9,000 Enseval Putra 340 5 85,000 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 50 0 0 Ever Shine Textile 280 0 92,500 Fajar Surya Wisesa 420 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 360 0 0 Fortune Mate 155 5 65,000 Gajah Tunggal Tbk 215 0 202,000 Gema Grahasarana 105 0 0 Goodyear Indonesia 4,350 0 0 Gowa Makassar 675 0 0 Great River 525 0 5,000 GT Kabel Indonesia 55 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 7,350 -50 391,000 H M Sampoerna Tbk 2,975 0 4,191,000 Hanson Industri 40 0 25,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 10 10,000 Hotel Sahid Jaya 130 -15 25,500 Humpuss Intermoda 800 0 5,000 Igarjaya Tbk 80 0 0 Indah Kiat Pulp & Paper 145 5 1,941,500 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 675 25 211,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 -5 1,320,500 Indofood Sukses 575 0 1,259,000 Indomobil Sukses 650 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 405 0 0 Indosat Tbk 7,350 0 630,500 Indosiar Visual Mandiri 525 -25 391,000 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 0 Intanwijaya 220 -25 500 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 Intl Nickel 5,000 125 310,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 32,000 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 475 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 5 10,000 Jasuindo Tiga 245 0 25,000 Jaya Pari Steel 150 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 255 0 2,794,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 45 -5 250,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 423,500 Komatsu Indonesia 825 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 23,000 Kridaperdana 40 0 0 Kurnia Kapuas Utama 80 0 0 Lamicitra Nusantara 55 -10 16,500 Langgeng Makmur 50 0 0 Lapindo 390 0 0 Lautan Luas Tbk 150 5 30,000 Limas Stokhomindo 1,200 0 629,500 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 65 5 500 Lippo E-NET Tbk 20 -5 1,060,000 Lippo General 325 -25 5,000 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,500 0 0 Mandom Indonesia 1,475 -25 11,500 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 25,000 Matahari Putra 420 -10 3,487,000 Mayora Indah Tbk 350 0 0 Medco Energi 1,350 50 606,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 0 Millennium 75 0 0 Mitra Rajasa Tbk 55 0 9,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 365 0 0 Modernland Realty 30 0 0 Mulia Industrindo 110 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,500 0 0 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 130 5 1,489,500 Mustika Ratu Tbk 360 0 0 Nipress Tbk 600 0 0 Pabrik Kertas Tjiwi Kimia 155 0 1,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 6,500 Pan Brothers Tex 375 75 29,000 Panasia Indosyntec 205 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 10,000 Panin Life Tbk 165 -20 12,500 Panin Sekuritas Tbk 140 0 126,000 Panorama 600 0 44,500 Pelangi Indah 65 0 0 Perdana Bangun 300 0 0 Petrosea Tbk 1,500 0 15,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 3,500 -500 5,000 Polysindo Eka 15 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 210 0 285,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 5 51,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,275 25 179,500 Ricky Putra 40 0 0 Rig Tenders Tbk 3,300 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 50 0 25,000 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 50 10 450,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 135 0 97,000 Semen Gresik 7,350 -50 108,000 Sepatu Bata Tbk 20,000 0 0 Siantar TOP Tbk 230 5 12,500 Sierad Produce Tbk 15 0 90,000 Siloam Health Care 50 -5 35,000 Sinar Mas 40 5 224,500 Siwani Makmur Tbk 145 0 5,000 Siwani Trimitra Tbk 15 -5 100,000 SMART Tbk 675 0 0 Sona Topas Tourism 110 0 0 Sorini Corporation 400 0 0 Steady Safe Tbk 80 0 0 Suba Indah Tbk 30 0 75,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 80 -5 57,500 Summitplast Tbk 185 0 0 Sunson Textile 130 0 137,500 Suparma Tbk 75 -5 3,250,000 Surabaya Agung 65 0 0 Surya Citra Media 325 -20 841,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 395 0 117,500 Surya Semesta 85 0 0 Surya Toto 5,500 0 0 Suryainti Permata 65 0 50,500 Suryamas Dutamakmur 35 0 0 Tambang Batubara 525 -25 52,000 Telkom 3,400 25 4,131,500 Tembaga Mulia 1,925 0 0 Tempo Inti Media 130 0 0 Tempo Scan Pacific 4,100 175 472,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 25,000 Tigaraksa Satria 2,900 0 0 Timah Tbk 435 0 585,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 130 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 437,500 Trimegah Securities 60 0 0 Trust Finance 175 0 0 Tunas Baru Lampung 145 5 20,000 Tunas Ridean Tbk 255 5 524,000 Ultra Jaya Milk Tbk 500 -25 10,000 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 19,200 -200 500 United Capital 175 0 2,000 United Tractors Tbk 275 5 922,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 0 Wicaksana Overseas 50 -10 5,000 Zebra Nusantara Tbk 80 0 0 ------------------------------------------------------------- Composite Index : 390.215 Previous : 388.443 Total trading volume : 87,064,000 Total trading value : Rp 99 billion --------------------------------------------------------------