Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb. 7, 2003:
Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb. 7, 2003:
------------------------------------------------------------ Name Close Change Volume ------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 600 25 2,500 Adindo Foresta 50 0 0 AGIS Tbk 45 0 75,000 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 -25 5,000 Alter Abadi Tbk 10 0 60,000 Alumindo Light 155 0 0 Andhi Chandra 450 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 800 -75 2,308,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 340 -10 149,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 15,000 Argo Pantes Tbk 700 0 0 Artha Pacific 700 0 56,500 Artha Securities 275 -10 177,500 Arwana Citramulia 90 0 27,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,000 0 15,500 Asia Intiselera Tbk 260 0 40,000 Asia Kapitalindo 395 0 4,000 Asiana 25 0 2,087,500 Asiaplast 15 0 125,000 Astra Agro Lestari 1,750 25 309,000 Astra Graphia Tbk 255 -5 790,000 Astra Intl. 2,450 25 4,371,000 Astra Otoparts Tbk 1,250 0 8,000 Asuransi Bina Dana 235 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 115 0 0 Asuransi Harta Aman 2,975 -100 205,500 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 10 0 5,000 Bakrie Sumatra 145 0 47,000 Bakrie & Brothers 15 0 452,500 Bakrieland 15 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 0 76,000 Bank Bumiputera 120 0 0 Bank Central Asia 2,450 0 952,500 Bank CIC 100 20 1,043,000 Bank Danamon Tbk 1,200 225 508,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 0 Bank Intl. Indonesia 45 -5 220,000 Bank Kesawan Tbk 775 -25 5,000 Bank Lippo Tbk 235 25 12,665,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 25 70,500 Bank Negara 95 0 114,500 Bank Niaga Tbk 35 0 2,560,000 Bank NISP Tbk 380 -35 65,500 Bank Nusantara 675 0 0 Bank Pan Indonesia 170 0 428,500 Bank Permata Tbk 20 0 26,037,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 295 0 90,500 Bank Victoria Intl. 55 0 500 Barito Pacific 100 5 600,000 BAT Indonesia Tbk 9,100 -100 5,000 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 35 0 0 Bentoel 110 -5 898,500 Berlian Laju Tanker 500 0 8,500 Berlina Tbk 1,375 0 7,500 Betonjaya Manunggal 120 0 0 BFI Finance 390 0 5,000 Bhakti Capital 230 0 0 Bhakti Investama 330 0 11,000 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,400 0 10,000 Bintang Mitra 35 5 23,500 Branta Mulia Tbk 355 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 0 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 220 0 25,000 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 310 -10 285,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 40 5 57,500 Ciputra Development 65 0 0 Ciputra Surya Tbk 110 5 320,000 Citatah Industri 100 0 0 Citra Marga 330 -10 47,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 0 63,500 Colorpak Indonesia 380 0 0 CP. Prima Tbk 300 -50 7,000 Daeyu Orchid 60 0 0 Danasupra 175 0 0 Dankos Laboratories 400 -5 198,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 80 0 0 Daya Sakti Unggul 70 0 5,000 Delta Djakarta Tbk 8,500 0 0 Dharma Samudera 65 5 305,000 Dharmala Intiland 35 0 0 Duta Anggada Realty 85 0 0 Duta Pertiwi 220 25 2,500 Duta Pertiwi Tbk 270 -5 20,500 Dynaplast Tbk 925 0 378,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 480 0 5,000 Enseval Putra 355 10 653,500 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 50 0 0 Ever Shine Textile 280 0 107,500 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 390 0 0 Fortune Mate 155 0 55,500 Gajah Tunggal Tbk 210 0 228,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,350 0 5,000 Gowa Makassar 675 0 0 Great River 525 0 3,500 GT Kabel Indonesia 55 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 7,350 0 1,214,000 H M Sampoerna Tbk 3,000 0 4,342,500 Hanson Industri 45 5 52,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 825 0 9,000 Igarjaya Tbk 80 0 1,168,500 Indah Kiat Pulp & Paper 140 -5 2,908,000 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 800 25 3,991,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 215 -10 1,026,500 Indofood Sukses 550 0 281,000 Indomobil Sukses 650 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 410 0 0 Indosat Tbk 7,250 -50 1,697,000 Indosiar Visual Mandiri 525 0 714,000 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 657,000 Intanwijaya 220 0 10,000 Integrasi Teknologi 85 10 2,500 Inter Delta Tbk 210 0 0 Intl. Nickel 4,900 -800 1,080,500 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 50 0 75,000 Jakarta Intl. Hotel 460 -5 22,500 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 10,000 Jasuindo Tiga 245 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 325 -25 2,500 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 270 0 2,086,500 Karka Yasa Profilia 15 0 70,000 Karwell Indonesia 350 0 0 Kasogi 10 0 324,500 Kawasan Industri 45 0 45,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 20,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 -5 1,080,500 Komatsu Indonesia 825 -25 27,500 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 40 0 0 Kurnia Kapuas Utama 95 15 2,500 Lamicitra Nusantara 55 0 2,500 Langgeng Makmur 50 0 0 Lapindo 390 0 0 Lautan Luas Tbk 145 -5 186,000 Limas Stokhomindo 1,200 0 680,000 Lion Mesh P. Tbk 300 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 65 0 12,500 Lippo E-NET Tbk 20 0 0 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,525 25 61,500 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 1,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 50,000 Matahari Putra Prima 380 -30 16,374,500 Mayora Indah Tbk 355 0 2,500 Medco Energi 1,375 -25 1,527,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 -5 1,093,500 Millennium 60 0 4,000 Mitra Rajasa Tbk 55 0 7,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 345 -25 1,500 Modernland Realty 35 0 0 Mulia Industrindo 115 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,500 0 0 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 125 0 1,739,000 Mustika Ratu Tbk 355 5 17,500 Nipress Tbk 600 0 0 Pabrik Kertas Tjiwi Kimia 160 0 500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 380 0 0 Panasia Indosyntec 205 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 0 0 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 135 -10 2,013,500 Panorama 600 0 85,000 Pelangi Indah 65 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,550 -25 35,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 35 0 26,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 20 -5 5,000 Pool Asuransi 1,250 0 0 PP London Sumatera 230 5 1,010,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 210 20 32,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 210 -65 5,000 Ramayana Lestari 2,200 100 5,381,500 Ricky Putra 40 0 0 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 75 0 0 Ristia Bintang 45 -10 26,000 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 55 5 100,000 Sari Husada Tbk 10,000 0 1,500 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 30,000 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 5 8,227,000 Semen Gresik 7,800 100 324,500 Sepatu Bata Tbk 19,000 0 0 Siantar TOP Tbk 225 -5 7,500 Sierad Produce Tbk 15 0 0 Siloam Health Care 55 0 0 Sinar Mas 35 -5 349,000 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 15 0 15,000 SMART Tbk 675 0 0 Sona Topas Tourism 105 0 0 Sorini Corporation 450 0 0 Steady Safe Tbk 85 0 0 Suba Indah Tbk 30 0 1,622,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 225 -60 5,000 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 5,000 Summitplast Tbk 185 0 0 Sunson Textile 120 -5 80,000 Suparma Tbk 75 0 104,500 Surabaya Agung 65 0 0 Surya Citra Media 350 5 9,760,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 385 -5 115,000 Surya Semesta 85 -5 25,500 Surya Toto 5,500 0 0 Suryainti Permata 65 0 252,000 Suryamas Dutamakmur 35 0 0 Tambang Batubara 550 0 72,500 Telkom 3,400 50 13,493,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 95 -5 5,000 Tempo Scan Pacific 4,450 25 580,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 500 -10 1,565,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 5,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 121,000 Trimegah Securities 60 5 27,000 Trust Finance 165 0 0 Tunas Baru Lampung 145 0 0 Tunas Ridean Tbk 250 -5 140,500 Ultra Jaya Milk Tbk 500 0 25,000 Unggul Indah Cahaya 1,025 0 0 Unilever Indonesia 19,500 0 43,000 United Capital 175 5 15,000 United Tractors Tbk 280 -5 1,729,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 20 0 0 Wicaksana Overseas 50 5 100,000 Zebra Nusantara Tbk 80 0 0 ------------------------------------------------------------- Composite Index : 394.63 Previous : 394.45 Total trading volume : 214,469,600 Total trading value : Rp 176.35 billion -------------------------------------------------------------