Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb. 11, 2003:
Stock prices on the Jakarta Stock Exhange (in rupiah) on Feb. 11, 2003:
---------------------------------------------------------- Name Close Change Volume ----------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 -25 3,000 Adindo Foresta 50 0 0 AGIS Tbk 45 -5 121,500 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 150 0 0 Andhi Chandra 450 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 825 50 2,622,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 75 0 0 Apexindo Pratama 335 -10 204,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 700 0 38,500 Artha Securities 270 0 32,500 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,125 100 351,000 Asia Intiselera Tbk 290 5 1,458,500 Asia Kapitalindo 390 0 5,000 Asiana 25 0 50,500 Asiaplast 15 0 52,500 Astra Agro Lestari 1,725 0 468,500 Astra Graphia Tbk 255 0 350,500 Astra Intl 2,350 -25 4,533,000 Astra Otoparts Tbk 1,275 0 0 Asuransi Bina Dana 230 -5 1,000 Asuransi Bintang 285 0 0 Asuransi Dayin 120 0 0 Asuransi Harta Aman 3,000 0 161,000 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 14,500 Bakrie Finance 10 0 15,000 Bakrie Sumatra 145 -5 16,000 Bakrie & Brothers 15 5 551,000 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 650 0 0 Bank Bumiputera 130 5 25,000 Bank Central Asia 2,450 -25 6,108,000 Bank CIC 95 -5 91,500 Bank Danamon Tbk 1,200 0 102,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 0 Bank Intl Indonesia 55 -5 964,500 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 245 -10 9,972,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 25 56,000 Bank Negara 95 -5 2,690,000 Bank Niaga Tbk 35 0 5,315,500 Bank NISP Tbk 210 10 315,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 165 -5 13,606,500 Bank Permata Tbk 15 -5 4,080,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 50 0 51,000 Barito Pacific 95 0 490,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 35 0 15,000 Bentoel 110 0 3,620,000 Berlian Laju Tanker 500 0 134,500 Berlina Tbk 1,400 25 10,000 Betonjaya Manunggal 120 0 0 BFI Finance 375 -15 100,000 Bhakti Capital 230 0 0 Bhakti Investama 330 5 11,500 Bhuwanatala Indah 20 0 0 Bimantara Citra Tbk 2,400 0 210,000 Bintang Mitra 35 0 500 Branta Mulia Tbk 355 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 37,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 15,000 Bumi Resources Tbk 20 0 185,000 Cahaya Kalbar Tbk 215 -5 2,500 Centex (Saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 15 37,500 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 35 0 0 Ciputra Development 65 0 25,000 Ciputra Surya Tbk 110 0 625,000 Citatah Industri 100 0 0 Citra Marga 335 5 13,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 0 0 Colorpak Indonesia 380 0 100,000 CP. Prima Tbk 300 0 0 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 405 0 186,000 Darya-Varia 600 0 13,000 Davomas Abadi Tbk 75 -5 27,500 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 8,500 0 500 Dharma Samudera 60 -5 600,500 Dharmala Intiland 35 0 10,000 Duta Anggada Realty 85 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 275 10 37,000 Dynaplast Tbk 925 0 717,500 Dyviacom Intrabumi 75 5 40,000 Ekadharma Tape 480 0 0 Enseval Putra 355 -5 376,000 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 65 -5 500 Ever Shine Textile 280 0 112,500 Fajar Surya Wisesa 370 0 10,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 320 0 0 Fortune Mate 160 0 55,000 Gajah Tunggal Tbk 210 0 92,000 Gema Grahasarana 100 0 15,000 Goodyear Indonesia 4,100 -100 1,000 Gowa Makassar 675 0 0 Great River 550 0 5,000 GT Kabel Indonesia 55 0 0 GT Petrochem 100 5 171,500 Gudang Garam Tbk 7,550 100 1,675,500 H M Sampoerna Tbk 3,000 -25 4,362,000 Hanson Industri 40 -5 65,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 140 10 1,500 Humpuss Intermoda 825 0 2,500 Igarjaya Tbk 80 5 162,500 Indah Kiat Pulp & Paper 145 0 954,500 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 775 -50 3,373,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 220 0 245,500 Indofood Sukses 575 0 1,056,000 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 410 0 0 Indosat Tbk 7,400 50 1,945,000 Indosiar Visual Mandiri 525 0 366,000 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 550,000 Intanwijaya 230 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 Intl Nickel 5,400 0 108,000 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 50 0 0 Jakarta Intl Hotel 455 -5 30,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 0 15,000 Jaya Pari Steel 130 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 265 0 2,807,500 Karka Yasa Profilia 15 5 500 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 40 0 57,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 0 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 396,000 Komatsu Indonesia 850 25 115,500 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 75,500 Kridaperdana 40 0 0 Kurnia Kapuas Utama 100 0 2,500 Lamicitra Nusantara 50 0 0 Langgeng Makmur 50 0 0 Lapindo 390 0 0 Lautan Luas Tbk 145 0 102,500 Limas Stokhomindo 1,150 0 840,000 Lion Mesh P. Tbk 325 25 5,000 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 70 5 25,000 Lippo E-NET Tbk 25 5 2,365,000 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,575 50 52,500 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 20,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 90 -10 500 Matahari Putra Prima 385 5 1,796,500 Mayora Indah Tbk 350 -5 275,500 Medco Energi 1,400 0 460,500 Merck Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 5 442,500 Millennium 55 -5 500 Mitra Rajasa Tbk 55 0 35,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 5 2,000 Modernland Realty 35 0 0 Mulia Industrindo 110 -5 112,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 470 120 500 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 105 0 10,000 Multipolar Tbk 130 0 1,982,000 Mustika Ratu Tbk 380 25 240,000 Nipress Tbk 600 0 0 Pabrik Kertas Tjiwi Kimia 160 0 10,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 375 -5 150,000 Panasia Indosyntec 205 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 8,000 Panin Insurance Tbk 145 0 10,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 115 0 24,000 Panorama 600 0 76,500 Pelangi Indah 65 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,750 125 229,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 40 5 5,000 Plaza Indonesia 3,350 -150 3,500 Polysindo Eka 15 -5 15,000 Pool Asuransi 1,250 0 0 PP London Sumatera 230 -5 685,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,125 -25 306,000 Ricky Putra 40 0 0 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 70 -5 20,000 Ristia Bintang 45 0 30,500 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 192,500 Saham Seri B 5,000 0 0 Samudera Indonesia 1,900 -200 1,000 Sarasa Nugraha Tbk 55 0 425,500 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 135 -5 337,500 Semen Gresik 7,500 -100 69,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 225 0 0 Sierad Produce Tbk 15 0 104,000 Siloam Health Care 55 0 0 Sinar Mas 25 -15 13,000 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 15 0 0 SMART Tbk 675 0 12,500 Sona Topas Tourism 105 0 17,500 Sorini Corporation 450 0 0 Steady Safe Tbk 80 -5 8,000 Suba Indah Tbk 30 0 1,192,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 225 0 0 Sumalindo Lestari 75 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 185 0 0 Sunson Textile 120 0 125,000 Suparma Tbk 75 0 0 Surabaya Agung 65 0 0 Surya Citra Media 340 -10 12,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 375 -5 117,500 Surya Semesta 85 0 0 Surya Toto 5,500 0 0 Suryainti Permata 65 0 11,500 Suryamas Dutamakmur 45 10 3,500 Tambang Batubara 550 0 157,500 Telkom 3,400 -75 11,689,000 Tembaga Mulia 2,400 0 1,500 Tempo Inti Media 100 -5 3,500 Tempo Scan Pacific 4,550 150 386,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 75 5,361,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 180 0 1,565,000 Trimegah Securities 60 0 0 Trust Finance 170 5 20,000 Tunas Baru Lampung 145 -5 137,000 Tunas Ridean Tbk 260 10 219,000 Ultra Jaya Milk Tbk 500 0 5,000 Unggul Indah Cahaya 1,100 75 2,500 Unilever Indonesia 19,500 -50 150,000 United Capital 165 -5 5,011,500 United Tractors Tbk 280 0 1,327,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 20 0 0 Wicaksana Overseas 50 0 0 Zebra Nusantara Tbk 65 -15 106,000 -------------------------------------------------------- Composite Index : 395.55 Previous : 397.21 Total trading volume : 136,613,490 Total trading value : Rp 163.45 billion --------------------------------------------------------