Stock prices on the Jakarta Stock Exchange(in rupiah) on June 4, 2003

Stock prices on the Jakarta Stock Exchange(in rupiah) on June 4, 2003
_________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 925 -25 102,500
Adindo Foresta 50 0 0
AGIS Tbk 85 0 1,739,000
Akbar Indo Makmur 120 0 0
Alakasa Industrindo 100 -5 500
Alfa Retailindo Tbk 700 0 495,000
Alter Abadi Tbk 15 5 1,000,000
Alumindo Light 190 -15 80,000
Andhi Chandra 470 0 25,000
Aneka Kimia Raya 675 -25 6,000
Aneka Tambang 900 25 3,366,500
Anta Express Tour & Travel 110 0 0
Anugrah Tambak 100 0 0
Apac Citra 110 0 100,000
Apexindo Pratama 400 5 185,000
Aqua Golden 46,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 675 0 746,000
Artha Pacific 825 0 0
Artha Securities 335 -5 212,500
Arwana Citramulia 105 5 547,000
Aryaduta Hotels Tbk 90 0 0
Asahimas Flat Glass 1,425 0 163,500
Asia Intiselera Tbk 260 5 120,000
Asia Kapitalindo 395 5 5,000
Asiana 20 -5 400,000
Asiaplast 25 0 4,233,000
Astra Agro Lestari 1,625 0 1,665,000
Astra Graphia Tbk 370 10 13,510,000
Astra Int'l 3,575 25 6,544,000
Astra Otoparts Tbk 1,525 25 3,934,000
Asuransi Bina Dana 250 0 0
Asuransi Bintang 370 15 111,500
Asuransi Dayin 165 0 0
Asuransi Harta Aman 3,525 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 165 5 217,000
Bakrie Finance 250 0 0
Bakrie Sumatra 225 5 153,000
Bakrie & Brothers 10 -5 1,075,000
Bakrieland 20 0 92,500
Bank Arta Niaga 1,000 0 30,000
Bank Buana 575 50 2,327,000
Bank Bumiputera 150 0 1,081,500
Bank Central Asia 2,725 25 17,331,000
Bank CIC 120 0 2,791,000
Bank Danamon Tbk 1,300 25 360,000
Bank Danpac Tbk 525 0 0
Bank Eksekutif 100 0 0
Bank Global 110 0 70,000
Bank Int'l Indonesia 110 0 155,549,000
Bank Kesawan Tbk 600 -25 3,470,000
Bank Lippo Tbk 500 0 14,389,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 -25 4,000
Bank Negara 170 25 56,851,000
Bank Niaga Tbk 45 10 89,402,500
Bank NISP Tbk 240 20 17,741,000
Bank Nusantara 650 0 0
Bank Pan Indonesia 280 0 22,620,500
Bank Permata Tbk 50 10 40,202,500
Bank Pikko Tbk 180 -5 5,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int'l 55 10 3,505,500
Barito Pacific 230 40 29,470,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 5,500 0 0
Bayer Indonesia Tbk 7,700 0 0
Bayu Buana Tbk 55 -5 10,000
BBL Danatama 100 0 157,500
Bentoel 115 5 36,404,500
Berlian Laju Tanker 485 0 226,500
Berlina Tbk 1,500 0 35,000
Betonjaya Manunggal 130 0 0
BFI Finance 360 20 327,500
Bhakti Capital 230 0 17,500
Bhakti Investama 340 5 592,500
Bhuwanatala Indah 25 0 1,022,500
Bimantara Citra Tbk 2,625 25 290,000
Bintang Mitra 75 0 24,500
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 5 853,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 5 51,000
Bumi Resources Tbk 30 0 1,982,500
Cahaya Kalbar Tbk 230 0 1,246,500
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 2,510,000
Centrin Online Tbk. 400 0 0
Centris Multi 395 0 0
Charoen Pokphand 405 5 199,000
Cipendawa 300 0 0
Cipta Panelutama 725 0 7,500
Ciptojaya 70 5 61,000
Ciputra Development 145 10 10,816,500
Ciputra Surya Tbk 240 5 9,799,500
Citatah Industri 60 5 555,500
Citra Marga 430 0 1,360,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 215 5 6,532,000
Colorpak Indonesia 450 10 225,000
CP. Prima Tbk 240 0 89,000
Daeyu Orchid 65 0 0
Danasupra 130 0 0
Dankos Laboratories 925 50 10,155,500
Darya-Varia 700 0 0
Davomas Abadi Tbk 170 15 1,976,500
Daya Sakti Unggul 110 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 90 10 8,343,000
Dharmala Intiland 55 0 952,500
Duta Anggada Realty 85 0 100,000
Duta Pertiwi 270 0 54,500
Duta Pertiwi Tbk 650 50 290,000
Dynaplast Tbk 1,225 50 926,000
Dyviacom Intrabumi 55 -15 12,500
Ekadharma Tape 700 0 87,500
Enseval Putra 900 75 9,378,000
Equity Development 95 5 45,000
Eratex Djaja 185 0 0
Eterindo Wahanatama 70 5 625,500
Ever Shine Textile 85 0 0
Fajar Surya Wisesa 480 10 507,500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 350 0 0
Fishindo Kusuma 170 15 675,000
Fortune Indonesia 280 0 0
Fortune Mate 145 -5 50,000
Gajah Tunggal Tbk 380 55 73,696,500
Gema Grahasarana 125 0 0
Goodyear Indonesia 4,000 0 5,000
Gowa Makassar 200 0 0
Great River 575 0 13,000
GT Kabel Indonesia 95 0 9,827,000
GT Petrochem 255 20 131,000
Gudang Garam Tbk 10,450 350 1,939,500
H M Sampoerna Tbk 3,925 -25 3,637,000
Hanson Industri 30 0 68,746,000
Hero Supermarket 1,075 0 0
Hexindo Adiperkasa 625 0 42,500
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 950 -25 12,500
Igarjaya Tbk 130 -10 6,905,500
Inco 7,500 200 132,500
Indah Kiat Pulp & Paper 460 35 98,210,000
Indal Aluminium 160 5 40,000
Indo Citra Finance 95 0 0
Indocement Tunggal 1,200 100 8,458,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 230 0 0
Indofood Sukses 900 0 6,043,500
Indomobil Sukses 925 -75 5,500
Indonesia Prima 80 0 0
Indorama Syntetics 465 0 927,500
Indosat Tbk 9,300 -50 980,500
Indosiar Visual Mandiri 675 25 1,190,500
Indospring Tbk 675 0 0
Infoasia Teknologi 500 0 247,000
Intanwijaya 300 10 125,500
Integrasi Teknologi 65 0 4,000
Inter Delta Tbk 195 0 0
Inter-Pacific Bank 15 -5 80,500
Inti Indah Karya 1,025 100 11,561,500
Intikeramik 120 5 30,500
Intraco Penta Tbk 295 -10 30,500
Jaka Artha Graha 25 0 1,373,000
Jakarta Int'l Hotel 600 50 24,323,000
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 0 91,500
Jasuindo Tiga 350 0 25,000
Jaya Pari Steel 210 -10 50,000
Jaya Real Property 430 10 126,500
Jembo Cable Company 550 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 650 25 6,687,000
Karka Yasa Profilia 30 0 11,452,000
Karwell Indonesia 335 0 0
Kasogi 15 0 889,500
Kawasan Industri 70 5 8,859,000
Kedaung Indah Can 350 0 0
Kedawung Setia 190 5 5,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 5,947,500
Komatsu Indonesia 1,150 50 140,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 0 10,000
Kridaperdana 70 0 67,000
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 60 -10 10,000
Langgeng Makmur 50 0 0
Lapindo 410 0 0
Lautan Luas Tbk 345 25 12,007,500
Limas Stokhomindo 900 0 3,756,500
Lion Mesh P. Tbk 555 0 0
Lion Metal Works 950 0 0
Lippo Cikarang Tbk 130 0 0
Lippo E-NET Tbk 45 5 2,962,500
Lippo General 260 20 21,000
Lippo Karawaci Tbk 225 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 2,061,000
Makindo Tbk 850 0 13,500
Mandom Indonesia 2,000 50 15,000
Manly Unitama 65 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 175 5 37,500
Matahari Putra Prima 505 15 3,973,000
Mayora Indah Tbk 750 50 5,122,000
Medco Energi 1,275 0 994,500
Merck Tbk 10,500 -100 36,000
Metamedia 45 0 10,000
Metro Supermarket 925 0 0
Metrodata 120 0 9,063,000
Millennium 90 0 0
Mitra Rajasa Tbk 80 0 267,500
Modern Photo Film 460 15 541,500
Modernland Realty 35 5 36,500
Mulia Industrindo 185 0 396,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 150 -15 44,500
Multipolar Tbk 240 15 28,247,500
Mustika Ratu Tbk 575 0 1,063,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 450 30 16,741,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 100 0 0
Pan Brothers Tex 310 0 150,000
Panasia Indosyntec 300 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 23,000
Panin Insurance Tbk 165 0 3,286,500
Panin Life Tbk 360 45 182,500
Panin Sekuritas Tbk 210 10 1,636,500
Panorama 600 0 277,500
Pelangi Indah 110 5 19,000
Perdana Bangun 300 0 0
Petrosea Tbk 1,950 0 86,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 0 995,000
Plaza Indonesia 3,600 100 9,000
Polysindo Eka 30 0 950,000
Pool Asuransi 1,250 0 0
PP London Sumatera 525 25 1,913,000
Prasidha Aneka 95 0 21,500
Prima Alloy Steel 255 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 25 75,000
Ramayana Lestari 2,850 25 1,114,500
Ricky Putra 70 5 1,500
Rig Tenders Tbk 3,450 0 38,000
Rimo Catur Lestari 95 5 690,000
Ristia Bintang 70 5 50,000
Roda Panggon 205 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 537,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,075 25 10,000
Sarasa Nugraha Tbk 55 0 1,764,000
Sari Husada Tbk 9,700 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 265 35 62,323,500
Semen Gresik 7,900 0 0
Sepatu Bata Tbk 16,500 0 0
Siantar TOP Tbk 205 -5 5,000
Sierad Produce Tbk 15 0 627,500
Siloam Health Care 145 -10 1,562,000
Sinar Mas 775 25 10,500
Siwani Makmur Tbk 175 0 35,000
Siwani Trimitra Tbk 25 5 442,000
SMART Tbk 1,950 0 0
Sona Topas Tourism 125 5 1,512,500
Sorini Corporation 500 0 0
Steady Safe Tbk 120 0 4,500
Suba Indah Tbk 40 5 690,000
Sucaco Tbk 950 0 0
Sugi Samapersada 420 0 252,500
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 200 10 3,692,500
Summitplast Tbk 170 0 25,000
Sunson Textile 170 15 56,500
Suparma Tbk 105 10 5,761,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 6,061,000
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 0 0
Surya Intrindo 285 5 52,500
Surya Semesta 200 5 434,000
Surya Toto 5,500 0 0
Suryainti Permata 125 0 1,489,500
Suryamas Dutamakmur 45 5 190,000
Tambang Batubara 575 0 3,567,500
Telkom 4,600 -225 14,649,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 145 20 500
Tempo Scan Pacific 5,100 0 810,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 170 0 0
Tigaraksa Satria 3,100 0 0
Timah Tbk 750 0 3,332,000
Tira Austenite Tbk 1,700 50 2,500
Tirta Mahakam 135 10 55,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 210 0 592,500
Trimegah Securities 75 5 920,500
Trust Finance 200 5 512,500
Tunas Baru Lampung 170 -5 462,500
Tunas Ridean Tbk 330 25 3,826,500
Ultra Jaya Milk Tbk 500 0 38,500
Unggul Indah Cahaya 1,475 0 0
Unilever Indonesia 25,000 -50 98,000
United Capital 205 0 32,500
United Tractors Tbk 525 50 22,368,000
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 200 40 46,500
Wahana Phonix 45 0 210,000
Wicaksana Overseas 95 15 308,000
Zebra Nusantara Tbk 90 0 0
_____________________________________________________________________________
Composite Index : 504.53
Previous : 502.42
Total trading volume : 1,264,617,860
Total trading value : Rp 540.2 billion
_____________________________________________________________________________