Stock prices on the Jakarta Stock Exchange(in rupiah) on June 4, 2003

Stock prices on the Jakarta Stock Exchange(in rupiah) on June 4, 2003 _________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 925 -25 102,500 Adindo Foresta 50 0 0 AGIS Tbk 85 0 1,739,000 Akbar Indo Makmur 120 0 0 Alakasa Industrindo 100 -5 500 Alfa Retailindo Tbk 700 0 495,000 Alter Abadi Tbk 15 5 1,000,000 Alumindo Light 190 -15 80,000 Andhi Chandra 470 0 25,000 Aneka Kimia Raya 675 -25 6,000 Aneka Tambang 900 25 3,366,500 Anta Express Tour & Travel 110 0 0 Anugrah Tambak 100 0 0 Apac Citra 110 0 100,000 Apexindo Pratama 400 5 185,000 Aqua Golden 46,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 675 0 746,000 Artha Pacific 825 0 0 Artha Securities 335 -5 212,500 Arwana Citramulia 105 5 547,000 Aryaduta Hotels Tbk 90 0 0 Asahimas Flat Glass 1,425 0 163,500 Asia Intiselera Tbk 260 5 120,000 Asia Kapitalindo 395 5 5,000 Asiana 20 -5 400,000 Asiaplast 25 0 4,233,000 Astra Agro Lestari 1,625 0 1,665,000 Astra Graphia Tbk 370 10 13,510,000 Astra Int'l 3,575 25 6,544,000 Astra Otoparts Tbk 1,525 25 3,934,000 Asuransi Bina Dana 250 0 0 Asuransi Bintang 370 15 111,500 Asuransi Dayin 165 0 0 Asuransi Harta Aman 3,525 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 165 5 217,000 Bakrie Finance 250 0 0 Bakrie Sumatra 225 5 153,000 Bakrie & Brothers 10 -5 1,075,000 Bakrieland 20 0 92,500 Bank Arta Niaga 1,000 0 30,000 Bank Buana 575 50 2,327,000 Bank Bumiputera 150 0 1,081,500 Bank Central Asia 2,725 25 17,331,000 Bank CIC 120 0 2,791,000 Bank Danamon Tbk 1,300 25 360,000 Bank Danpac Tbk 525 0 0 Bank Eksekutif 100 0 0 Bank Global 110 0 70,000 Bank Int'l Indonesia 110 0 155,549,000 Bank Kesawan Tbk 600 -25 3,470,000 Bank Lippo Tbk 500 0 14,389,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 -25 4,000 Bank Negara 170 25 56,851,000 Bank Niaga Tbk 45 10 89,402,500 Bank NISP Tbk 240 20 17,741,000 Bank Nusantara 650 0 0 Bank Pan Indonesia 280 0 22,620,500 Bank Permata Tbk 50 10 40,202,500 Bank Pikko Tbk 180 -5 5,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 55 10 3,505,500 Barito Pacific 230 40 29,470,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 5,500 0 0 Bayer Indonesia Tbk 7,700 0 0 Bayu Buana Tbk 55 -5 10,000 BBL Danatama 100 0 157,500 Bentoel 115 5 36,404,500 Berlian Laju Tanker 485 0 226,500 Berlina Tbk 1,500 0 35,000 Betonjaya Manunggal 130 0 0 BFI Finance 360 20 327,500 Bhakti Capital 230 0 17,500 Bhakti Investama 340 5 592,500 Bhuwanatala Indah 25 0 1,022,500 Bimantara Citra Tbk 2,625 25 290,000 Bintang Mitra 75 0 24,500 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 5 853,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 5 51,000 Bumi Resources Tbk 30 0 1,982,500 Cahaya Kalbar Tbk 230 0 1,246,500 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 2,510,000 Centrin Online Tbk. 400 0 0 Centris Multi 395 0 0 Charoen Pokphand 405 5 199,000 Cipendawa 300 0 0 Cipta Panelutama 725 0 7,500 Ciptojaya 70 5 61,000 Ciputra Development 145 10 10,816,500 Ciputra Surya Tbk 240 5 9,799,500 Citatah Industri 60 5 555,500 Citra Marga 430 0 1,360,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 215 5 6,532,000 Colorpak Indonesia 450 10 225,000 CP. Prima Tbk 240 0 89,000 Daeyu Orchid 65 0 0 Danasupra 130 0 0 Dankos Laboratories 925 50 10,155,500 Darya-Varia 700 0 0 Davomas Abadi Tbk 170 15 1,976,500 Daya Sakti Unggul 110 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 90 10 8,343,000 Dharmala Intiland 55 0 952,500 Duta Anggada Realty 85 0 100,000 Duta Pertiwi 270 0 54,500 Duta Pertiwi Tbk 650 50 290,000 Dynaplast Tbk 1,225 50 926,000 Dyviacom Intrabumi 55 -15 12,500 Ekadharma Tape 700 0 87,500 Enseval Putra 900 75 9,378,000 Equity Development 95 5 45,000 Eratex Djaja 185 0 0 Eterindo Wahanatama 70 5 625,500 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 480 10 507,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 0 0 Fishindo Kusuma 170 15 675,000 Fortune Indonesia 280 0 0 Fortune Mate 145 -5 50,000 Gajah Tunggal Tbk 380 55 73,696,500 Gema Grahasarana 125 0 0 Goodyear Indonesia 4,000 0 5,000 Gowa Makassar 200 0 0 Great River 575 0 13,000 GT Kabel Indonesia 95 0 9,827,000 GT Petrochem 255 20 131,000 Gudang Garam Tbk 10,450 350 1,939,500 H M Sampoerna Tbk 3,925 -25 3,637,000 Hanson Industri 30 0 68,746,000 Hero Supermarket 1,075 0 0 Hexindo Adiperkasa 625 0 42,500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 950 -25 12,500 Igarjaya Tbk 130 -10 6,905,500 Inco 7,500 200 132,500 Indah Kiat Pulp & Paper 460 35 98,210,000 Indal Aluminium 160 5 40,000 Indo Citra Finance 95 0 0 Indocement Tunggal 1,200 100 8,458,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 0 Indofood Sukses 900 0 6,043,500 Indomobil Sukses 925 -75 5,500 Indonesia Prima 80 0 0 Indorama Syntetics 465 0 927,500 Indosat Tbk 9,300 -50 980,500 Indosiar Visual Mandiri 675 25 1,190,500 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 247,000 Intanwijaya 300 10 125,500 Integrasi Teknologi 65 0 4,000 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 15 -5 80,500 Inti Indah Karya 1,025 100 11,561,500 Intikeramik 120 5 30,500 Intraco Penta Tbk 295 -10 30,500 Jaka Artha Graha 25 0 1,373,000 Jakarta Int'l Hotel 600 50 24,323,000 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 91,500 Jasuindo Tiga 350 0 25,000 Jaya Pari Steel 210 -10 50,000 Jaya Real Property 430 10 126,500 Jembo Cable Company 550 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 650 25 6,687,000 Karka Yasa Profilia 30 0 11,452,000 Karwell Indonesia 335 0 0 Kasogi 15 0 889,500 Kawasan Industri 70 5 8,859,000 Kedaung Indah Can 350 0 0 Kedawung Setia 190 5 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 5,947,500 Komatsu Indonesia 1,150 50 140,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 10,000 Kridaperdana 70 0 67,000 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 60 -10 10,000 Langgeng Makmur 50 0 0 Lapindo 410 0 0 Lautan Luas Tbk 345 25 12,007,500 Limas Stokhomindo 900 0 3,756,500 Lion Mesh P. Tbk 555 0 0 Lion Metal Works 950 0 0 Lippo Cikarang Tbk 130 0 0 Lippo E-NET Tbk 45 5 2,962,500 Lippo General 260 20 21,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 2,061,000 Makindo Tbk 850 0 13,500 Mandom Indonesia 2,000 50 15,000 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 5 37,500 Matahari Putra Prima 505 15 3,973,000 Mayora Indah Tbk 750 50 5,122,000 Medco Energi 1,275 0 994,500 Merck Tbk 10,500 -100 36,000 Metamedia 45 0 10,000 Metro Supermarket 925 0 0 Metrodata 120 0 9,063,000 Millennium 90 0 0 Mitra Rajasa Tbk 80 0 267,500 Modern Photo Film 460 15 541,500 Modernland Realty 35 5 36,500 Mulia Industrindo 185 0 396,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 150 -15 44,500 Multipolar Tbk 240 15 28,247,500 Mustika Ratu Tbk 575 0 1,063,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 450 30 16,741,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 100 0 0 Pan Brothers Tex 310 0 150,000 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 23,000 Panin Insurance Tbk 165 0 3,286,500 Panin Life Tbk 360 45 182,500 Panin Sekuritas Tbk 210 10 1,636,500 Panorama 600 0 277,500 Pelangi Indah 110 5 19,000 Perdana Bangun 300 0 0 Petrosea Tbk 1,950 0 86,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 995,000 Plaza Indonesia 3,600 100 9,000 Polysindo Eka 30 0 950,000 Pool Asuransi 1,250 0 0 PP London Sumatera 525 25 1,913,000 Prasidha Aneka 95 0 21,500 Prima Alloy Steel 255 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 25 75,000 Ramayana Lestari 2,850 25 1,114,500 Ricky Putra 70 5 1,500 Rig Tenders Tbk 3,450 0 38,000 Rimo Catur Lestari 95 5 690,000 Ristia Bintang 70 5 50,000 Roda Panggon 205 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 537,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 25 10,000 Sarasa Nugraha Tbk 55 0 1,764,000 Sari Husada Tbk 9,700 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 265 35 62,323,500 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 205 -5 5,000 Sierad Produce Tbk 15 0 627,500 Siloam Health Care 145 -10 1,562,000 Sinar Mas 775 25 10,500 Siwani Makmur Tbk 175 0 35,000 Siwani Trimitra Tbk 25 5 442,000 SMART Tbk 1,950 0 0 Sona Topas Tourism 125 5 1,512,500 Sorini Corporation 500 0 0 Steady Safe Tbk 120 0 4,500 Suba Indah Tbk 40 5 690,000 Sucaco Tbk 950 0 0 Sugi Samapersada 420 0 252,500 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 200 10 3,692,500 Summitplast Tbk 170 0 25,000 Sunson Textile 170 15 56,500 Suparma Tbk 105 10 5,761,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 6,061,000 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 0 0 Surya Intrindo 285 5 52,500 Surya Semesta 200 5 434,000 Surya Toto 5,500 0 0 Suryainti Permata 125 0 1,489,500 Suryamas Dutamakmur 45 5 190,000 Tambang Batubara 575 0 3,567,500 Telkom 4,600 -225 14,649,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 145 20 500 Tempo Scan Pacific 5,100 0 810,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 170 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 750 0 3,332,000 Tira Austenite Tbk 1,700 50 2,500 Tirta Mahakam 135 10 55,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 210 0 592,500 Trimegah Securities 75 5 920,500 Trust Finance 200 5 512,500 Tunas Baru Lampung 170 -5 462,500 Tunas Ridean Tbk 330 25 3,826,500 Ultra Jaya Milk Tbk 500 0 38,500 Unggul Indah Cahaya 1,475 0 0 Unilever Indonesia 25,000 -50 98,000 United Capital 205 0 32,500 United Tractors Tbk 525 50 22,368,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 200 40 46,500 Wahana Phonix 45 0 210,000 Wicaksana Overseas 95 15 308,000 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 504.53 Previous : 502.42 Total trading volume : 1,264,617,860 Total trading value : Rp 540.2 billion _____________________________________________________________________________