Stock prices on the Jakarta Stock Exchange (n rupiah) Dec. 29, 2003:

Stock prices on the Jakarta Stock Exchange (n rupiah) Dec. 29, 2003: ---------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 25,000 Adindo Foresta 50 0 0 AGIS Tbk 85 5 875,000 Akbar Indo Makmur 70 0 64,500 Alakasa Industrindo 190 -10 45,000 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 20 -5 40,000 Alumindo Light 220 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 900 100 500 Aneka Tambang 1,925 100 11,160,000 Anta Express Tour & Travel 70 -5 2,382,000 Anugrah Tambak 265 10 155,000 Apac Citra 170 -10 50,500 Apexindo Pratama 350 -10 2,287,500 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 775 25 2,696,000 Artha Pacific 1,225 0 0 Artha Securities 400 5 87,500 Arwana Citramulia 295 0 51,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,050 -25 510,500 Asia Intiselera Tbk 215 10 82,500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 35 0 1,346,000 Astra Agro Lestari 1,750 75 11,177,500 Astra Graphia Tbk 335 0 801,500 Astra International 5,025 150 11,729,000 Astra Otoparts Tbk 1,575 25 970,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 370 5 30,000 Asuransi Dayin 215 0 0 Asuransi Harta Aman 255 35 1,591,500 Asuransi Jasa Tania 375 75 245,000 Asuransi Ramayana 650 0 0 Bahtera Adimina 175 -5 2,500 Bakrie Sumatra 600 25 97,500 Bakrie & Brothers 40 5 558,696,000 Bakrieland 55 5 1,715,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 4,000 Bank Bumiputera 155 5 525,000 Bank Central Asia 3,350 50 2,490,500 Bank CIC 120 0 100,000 Bank Danamon Tbk 2,050 100 2,646,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 105,000 Bank Global 100 0 26,500 Bank Int'l Indonesia 110 5 85,320,000 Bank Kesawan Tbk 225 15 212,500 Bank Lippo Tbk 455 5 2,105,500 Bank Mandiri 1,025 0 12,293,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 100 10,000 Bank Negara 1,375 75 151,500 Bank Niaga Tbk 30 -5 108,578,000 Bank NISP Tbk 365 5 1,448,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 300 10 4,928,000 Bank Permata Tbk 35 5 2,810,500 Bank Pikko Tbk 200 0 0 Bank Rakyat Indonesia 1,250 0 26,798,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int 50 0 86,000 Barito Pacific 275 0 305,000 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 65 5 27,000 BBL Danatama 625 -25 147,500 Bentoel 90 0 6,516,500 Berlian Laju Tanker 1,000 75 2,028,000 Berlina Tbk 1,525 0 30,500 Betonjaya Manunggal 190 0 0 BFI Finance 925 25 760,000 Bhakti Capital 200 0 50,000 Bhakti Investama 350 0 700,000 Bhuwanatala Indah 50 0 4,381,500 Bimantara Citra Tbk 3,300 100 219,000 Bintang Mitra 75 -10 12,000 Branta Mulia Tbk 950 -25 500 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 100 5 200,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 510 15 139,344,000 Cahaya Kalbar Tbk 225 10 2,813,000 Centex 4,500 0 0 Central Korporindo 120 0 0 Centrin Online Tbk 140 0 0 Centris Multi 305 10 3,500 Charoen Pokphand 340 0 100,500 Cipendawa 85 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 5 1,000 Ciputra Development 420 5 597,000 Ciputra Surya Tbk 725 0 6,001,500 Citatah Industri 90 -5 185,500 Citra Marga 375 0 62,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 285 10 9,369,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 300 5 30,000 Daeyu Orchid 110 -10 500 Danasupra 160 -5 1,000 Dankos Laboratories 1,250 50 5,725,500 Darya-Varia 800 25 114,500 Davomas Abadi Tbk 410 5 701,500 Daya Sakti Unggul 70 -15 209,000 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 0 980,000 Dharmala Intiland 80 0 200,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 235 0 0 Duta Pertiwi Tbk 850 0 2,000 Dynaplast Tbk 1,400 0 667,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 950 0 0 Enseval Putra 375 -5 1,066,000 Equity Development 250 0 0 Eratex Djaja 210 10 77,500 Eterindo Wahanatama 145 10 323,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 625 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 -20 75,000 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 550 -25 3,320,500 Gema Grahasarana 100 5 150,000 Global Financindo 550 0 0 Goodyear Indonesia 3,600 -350 1,000 Gowa Makassar 650 0 0 Great River 375 25 77,000 GT Kabel Indonesia 85 0 0 GT Petrochem 370 -10 362,500 Gudang Garam Tbk 13,700 100 690,000 H M Sampoerna Tbk 4,475 0 4,397,000 Hanson Industri 10 -5 1,691,500 Hero Supermarket 900 -100 1,000 Hexindo Adiperkasa 925 0 1,000 Hotel Sahid Jaya 120 -5 70,000 Humpuss Intermoda 1,025 -150 1,500 Igarjaya Tbk 140 5 400,000 Indah Kiat Pulp & Paper 575 25 2,785,500 Indal Aluminium 140 0 10,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,050 0 1,033,500 Indoexchange Tbk 15 0 5,006,000 Indofarma Tbk 180 0 4,539,000 Indofood Sukses 825 25 15,786,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 227,500 Indosat Tbk 15,000 400 2,473,000 Indosiar Visual 495 5 458,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 10 1,527,500 Intanwijaya 300 0 5,000 Integrasi Teknologi 50 5 50,000 Inter Delta Tbk 135 -15 15,000 Inco 33,500 2,200 136,000 Inter-Pacific Bank 105 0 0 Inti Indah Karya 190 20 1,399,500 Intikeramik 100 10 65,000 Intraco Penta Tbk 305 15 221,000 Jaka Artha Graha 15 5 675,500 Jakarta Int'l Hotel 725 0 8,008,000 Jakarta Kyoei Steel 40 0 190,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 10 1,180,500 Jasuindo Tiga 285 -5 780,000 Jaya Pari Steel 370 25 90,000 Jaya Real Property 2,300 -100 69,500 Jembo Cable Company 350 -10 5,500 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 1,000 0 6,507,000 Karka Yasa Profilia 30 5 591,500 Karwell Indonesia 410 0 23,500 Kasogi 20 -5 188,500 Kawasan Industri 55 0 352,500 Kedaung Indah Can 200 0 0 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 -5 4,894,000 Komatsu Indonesia 1,350 25 19,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 56,500 Kridaperdana 60 0 0 Kurnia Kapuas Utama 155 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 0 Lautan Luas Tbk 290 0 25,000 Limas Stokhomindo 1,175 25 3,882,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 -5 517,500 Lippo General 280 0 5,000 Lippo Karawaci Tbk 175 0 15,000 Lippo Land 525 0 0 Lippo Securities 25 0 335,500 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,350 50 37,000 Mas Murni Indonesia 35 10 967,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 1,000 Matahari Putra 600 0 652,500 Mayora Indah Tbk 925 0 0 Medco Energi 1,375 -25 926,000 Merck Tbk 16,000 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 1,737,000 Millennium 75 0 15,000 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 650 0 500 Modernland Realty 50 0 2,500 Mulia Industrindo 240 0 272,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 450 35 131,000 Multipolar Tbk 215 0 3,258,000 Mustika Ratu Tbk 410 -5 80,000 Nipress Tbk 950 150 20,000 Pabrik Kertas Tjiwi 550 -25 885,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 320 0 0 Pan Brothers Tex 385 5 709,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 345 0 1,359,500 Panin Life Tbk 155 -10 300,000 Panin Sekuritas Tbk 315 10 258,500 Panorama 650 0 363,000 Pelangi Indah 150 -15 105,000 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 25 11,727,500 Petrosea Tbk 1,650 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 -5 50,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 50 9,478,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 5 25,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 80 -5 900,000 Ramayana Lestari 4,425 75 4,090,500 Ricky Putra 110 0 65,000 Rig Tenders Tbk 6,100 0 0 Rimo Catur Lestari 85 -5 29,000 Ristia Bintang 70 10 56,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 35 10 1,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 90 0 140,000 Sari Husada Tbk 14,300 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 0 115,000 Semen Cibinong Tbk 395 0 2,731,500 Semen Gresik 7,800 50 461,000 Sepatu Bata Tbk 14,100 100 1,500 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 50 15 76,660,500 Siloam Health Care 135 0 0 Sinar Mas 350 -10 71,000 Siwani Makmur Tbk 225 5 10,000 Siwani Trimitra Tbk 40 10 5,541,000 SMART Tbk 3,075 0 0 Sona Topas Tourism 145 0 102,500 Sorini Corporation 750 0 0 Steady Safe Tbk 305 10 602,500 Suba Indah Tbk 125 5 237,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 380 -5 136,000 Sumalindo Lestari 110 5 80,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 575 0 487,000 Summitplast Tbk 160 0 0 Sunson Textile 140 0 877,500 Suparma Tbk 200 0 87,000 Surabaya Agung 65 0 0 Surya Citra Media 625 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 0 197,500 Surya Semesta 345 0 160,000 Surya Toto 4,500 0 0 Suryainti Permata 190 5 300,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 925 75 16,865,500 Telkom 6,650 200 7,828,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 50 184,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,700 350 11,275,000 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 125 10 20,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 290 0 16,804,500 Trimegah Securities 90 0 44,323,000 Trust Finance 190 0 0 Tunas Baru Lampung 155 0 565,500 Tunas Ridean Tbk 315 15 2,265,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,950 125 22,000 Unilever Indonesia 3,675 250 10,455,000 United Capital 50 0 640,000 United Tractors Tbk 1,350 25 7,295,500 Voksel Electric Tbk 85 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 5 4,536,500 Wicaksana Overseas 175 -20 2,500 Zebra Nusantara Tbk 85 -35 7,000 ----------------------------------------------------------------------------- Composite Index : 693.03 Previous : 679.31 Total trading volume : 1,724,809,361 Total trading value : Rp 737.7 billion ------------------------------------------------------------------------------