Stock prices on the Jakarta Stock Exchange (in rupiah) Sept. 16, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) Sept. 16, 2004:
-----------------------------------------------------------------------------
Shares Close Change Trading

Volume
-----------------------------------------------------------------------------
Astra Agro Lestari 2,650 25 6,537,000
Abdi Bangsa Tbk 275 0 0
Asuransi Bina Dana 450 0 0
Andhi Chandra 465 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 445 5 11,204,500
Adira Dinamika 2,575 -50 218,500
GT Petrochem 330 0 295,000
Asuransi Harta Aman 70 0 0
Akbar Indo Makmur 85 0 101,500
Tiga Pilar 110 -5 25,000
Argha Karya Prima 550 0 0
Aneka Kimia Raya 1,850 -50 261,500
Asia Kapitalindo 270 0 0
Alter Abadi Tbk 35 0 0
Alfa Retailindo Tbk 950 25 37,500
Alakasa Industrindo 125 0 0
Alumindo Light 400 0 229,000
Asahimas Flat Glass 1,925 0 301,500
Bank Arta Niaga 725 0 0
Anta Express Tour & Travel 80 0 0
Aneka Tambang 1,375 0 3,397,000
Apexindo Pratama 340 0 50,000
Artha Pacific 30 0 60,000
Asiaplast 30 0 30,000
Aqua Golden 39,500 0 0
Argo Pantes Tbk 1,300 0 0
Arwana Citramulia 285 0 0
Artha Securities 600 -25 25,000
Arona Binasejati 550 0 66,000
Asuransi Bintang 365 0 875,500
Asuransi Dayin 260 0 0
Astra Graphia Tbk 295 5 677,500
Asia Grain 20 0 0
Astra International 6,800 -50 4,867,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Anugrah Tambak 265 0 0
Astra Otoparts Tbk 1,650 0 1,235,000
Bank Bumiputera 160 0 0
Bahtera Adimina 155 0 0
Sepatu Bata Tbk 14,850 0 0
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 80 0 0
Bank Central Asia 2,000 -25 10,431,000
Bank Buana 625 0 15,000
Bina Danatama 1,175 0 1,064,000
Bank Negara Indonesia 1,200 -25 108,000
Bank Nusantara 700 0 0
Bank Rakyat Indonesia 1,950 -50 13,037,500
Bhakti Capital 170 0 0
Bank CIC 100 0 105,000
Bank Danamon Tbk 3,775 -25 847,000
Bank Danpac Tbk 1,000 0 2,500
Bank Eksekutif 140 20 3,797,500
BFI Finance 925 -25 1,340,500
Bank Global 350 0 0
Bhakti Investama 285 0 37,500
Primarindo Asia 1,175 0 0
Bhuwanatala Indah 70 0 72,500
Bukit Sentul Tbk 110 0 50,000
Bank Kesawan Tbk 200 0 0
Berlian Laju Tanker 1,000 0 475,000
Bank Mandiri 1,450 0 18,954,000
Bintang Mitra 80 0 0
Bimantara Citra Tbk 2,350 0 0
Bakrie & Brothers 45 0 1,634,500
Bank Niaga Tbk 355 -5 18,297,500
Bank Int'l Indonesia 170 0 79,715,500
Bank Permata Tbk 975 0 123,000
Bank Pikko Tbk 125 0 0
Branta Mulia Tbk 725 0 0
Berlina Tbk 1,500 100 723,000
Barito Pacific 225 0 446,000
Bank Swadesi Tbk 375 0 0
Bumi Teknokultura 105 5 26,261,000
Betonjaya Manunggal 200 0 0
Budi Acid Jaya Tbk 105 0 202,500
Bukaka Teknik Utama 305 0 0
Bumi Resources Tbk 700 0 20,148,500
Bank Victoria Int 60 0 88,000
Cahaya Kalbar Tbk 230 -5 355,000
Centrin Online Tbk 135 0 0
Clipan Finance 365 -5 2,204,000
Cipta Panelutama 700 0 1,000
Ciptojaya 75 0 0
Colorpak Indonesia 475 0 0
Citra Marga 500 0 2,000
Centris Multi 315 -5 5,000
Central Korporindo 30 -5 1,226,000
Saham Seri B 5,000 0 0
Centex 4,500 0 0
Cipendawa 40 0 0
Charoen Pokphand 270 0 323,500
CP. Prima Tbk 325 0 0
Citra Tubindo Tbk 8,000 0 0
Ciputra Development 425 -5 373,000
Ciputra Surya Tbk 1,100 0 717,000
Citatah Industri 65 5 29,567,500
Duta Anggada Realty 125 0 0
Davomas Abadi Tbk 775 0 762,500
Danasupra 200 0 0
Dharmala Intiland 80 0 11,000
Delta Djakarta Tbk 9,500 0 0
Dyviacom Intrabumi 170 0 0
Dankos Laboratories 650 0 565,000
Daeyu Orchid 105 0 138,000
Duta Pertiwi 260 0 0
Dharma Samudera 60 0 764,000
Daya Sakti Unggul 170 -5 31,000
Duta Pertiwi Tbk 650 0 20,000
Darya-Varia 675 0 10,000
Dynaplast Tbk 1,475 -25 84,500
Ekadharma Tape 200 10 322,500
Bakrieland 245 -5 2,589,000
Energi Mega Persada 405 5 21,330,000
Enseval Putra 425 10 3,136,500
Eratex Djaja 125 0 0
Ever Shine Textile 100 25 37,500
Eterindo Wahanatama 140 0 1,191,000
Fast Food Indonesia 950 0 0
Fajar Surya Wisesa 600 0 0
Fishindo Kusuma 175 0 0
Fortune Mate 65 0 0
Fortune Indonesia 300 0 0
Fatrapolindo Nusa 255 0 0
Kasogi 25 0 0
Goodyear Indonesia 4,400 0 0
Gema Grahasarana 85 0 0
Gudang Garam Tbk 13,400 -50 495,000
Gajah Tunggal Tbk 550 0 52,000
Gowa Makassar 750 0 0
Great River 550 0 0
Equity Development 100 -30 10,000
Hortus Danavest Tbk 45 0 500
Panasia Indosyntec 500 0 0
Hero Supermarket 1,625 0 0
Hexindo Adiperkasa 1,675 25 25,000
Humpuss Intermoda 3,050 -50 5,500
HM Sampoerna Tbk 5,950 0 1,657,500
Infoasia Teknologi 600 0 1,322,500
Indosiar Visual 625 -25 382,500
Kageo Igar Jaya Tbk 110 -5 25,000
Inti Indah Karya 40 0 13,000
Intikeramik 125 10 148,000
Sumi Indo Kabel Tbk 450 0 0
Indomobil Sukses 975 0 0
Indofarma Tbk 95 0 13,886,000
Indal Aluminium 175 0 0
Indo Citra Finance 145 0 0
Intanwijaya 325 0 0
Inco 9,500 250 3,636,500
Indofood Sukses 725 -25 5,941,000
Indorama Syntetics 525 0 1,577,000
Indospring Tbk 700 0 0
Indoexchange Tbk 10 0 0
Indah Kiat Pulp & Paper 800 -25 881,000
Inter-Pacific Bank 115 15 717,500
Intraco Penta Tbk 270 0 3,500
Inter Delta Tbk 115 0 6,000
Indocement Tunggal 1,900 0 528,500
Indosat Tbk 4,350 -50 12,685,500
Integrasi Teknologi 45 0 0
Jaka Artha Graha 20 5 207,500
Jembo Cable Company 275 0 43,000
Jakarta Int'l Hotel 220 0 731,500
Jakarta Kyoei Steel 75 0 0
JAPFA Tbk 170 0 0
Jaya Pari Steel 750 0 684,500
Jaya Real Property 1,800 0 0
Jakarta Setiabudi 700 0 0
Jasuindo Tiga 100 0 0
Kimia Farma Tbk 165 -5 3,256,500
Karka Yasa Profilia 25 5 1,007,500
Karwell Indonesia 410 0 0
GT Kabel Indonesia 75 0 1,435,000
Kabelindo Murni Tbk 70 0 1,714,000
Kedawung Setia 130 0 123,500
Keramika Indonesia 175 0 0
Kedaung Indah Can 195 0 0
Kawasan Industri 125 0 30,279,500
Resource Alam 235 0 0
Kalbe Farma Tbk 415 -5 13,593,500
Komatsu Indonesia 2,250 -25 31,500
Perdana Bangun 275 0 0
Kopitime Dot Com 5 0 0
Kridaperdana 85 0 120,000
Kresna Graha 120 0 0
Lamicitra Nusantara 75 0 0
Lapindo 475 0 0
Lion Metal Works 1,300 0 0
Limas Stokhomindo 650 0 521,000
Langgeng Makmur 40 0 0
Lion Mesh P. Tbk 1,000 0 0
Bank Lippo Tbk 575 25 1,498,500
Lippo Cikarang Tbk 330 5 88,500
Lippo General 350 -5 500
Multi Prima 1,275 0 0
Lippo Karawaci Tbk 1,675 25 1,606,000
Lippo E-NET Tbk 50 -5 550,000
Pacific Utama Tbk 75 0 0
Lippo Securities 30 0 1,193,000
PP London Sumatera 1,125 -25 8,317,500
Lautan Luas Tbk 265 -5 655,000
Mas Murni Indonesia 45 0 263,500
Mas Murni Tbk 700 0 0
Bank Mayapada Tbk 110 0 0
Multibreeder 150 -5 500
Modernland Realty 80 0 43,000
Modern Photo Film 550 25 1,000
Medco Energi 1,500 0 193,000
Bank Mega Tbk 1,500 175 271,500
Merck Tbk 20,900 200 1,000
Metamedia 70 0 0
Mitra Rajasa Tbk 105 0 34,500
Siwani Trimitra Tbk 30 -5 305,000
Makindo Tbk 1,225 0 0
Multi Bintang 38,000 0 0
Mulia Industrindo 250 -5 487,500
Mulialand Tbk 675 0 0
Multipolar Tbk 300 -5 3,849,500
Matahari Putra 600 -25 9,390,500
Mustika Ratu Tbk 425 0 55,000
Maskapai Reasuransi 260 0 0
Metrodata 80 -5 811,500
Global Financindo 400 0 0
Metro Supermarket 975 0 0
Mayora Indah Tbk 875 0 1,391,500
Hanson Industri 15 0 228,000
Saham Seri B Hanson 10 0 0
Apac Citra 145 -5 140,000
Nipress Tbk 1,075 0 0
Bank NISP Tbk 550 0 2,426,000
Indonesia Prima 110 0 0
Panasia Filament 100 0 0
Panorama 525 0 76,000
Panin Sekuritas Tbk 295 0 63,500
Pan Brothers Tex 380 0 2,342,500
Perusahaan Gas 1,150 0 2,998,500
Pelangi Indah 110 0 0
Pembangunan Jaya 925 0 158,500
Palm Asia Corpora 425 -5 561,500
Plaza Indonesia 5,700 0 0
Bank Pan Indonesia 295 0 27,804,500
Panin Insurance Tbk 270 -5 1,949,000
Panin Life Tbk 115 -5 440,500
Pudjiadi & Sons 825 0 15,000
Polysindo Eka 60 0 0
Pool Advista 625 0 0
Prima Alloy Steel 420 0 9,500
Prasidha Aneka 105 0 0
Tambang Batubara 800 -25 2,554,500
Putra Surya Perkasa 15 0 0
Petrosea Tbk 3,100 50 14,500
Pioneerindo Gourmet 400 0 0
Pudjiadi Prestige 190 0 0
Pakuwon Jati Tbk 390 0 15,000
Panca Wiratama 30 0 0
Pyridam Farma Tbk 70 -5 685,000
Ramayana Lestari 4,300 75 4,022,500
Ristia Bintang 75 0 0
Roda Vivatex Tbk 825 0 0
Ricky Putra 345 0 50,500
Rig Tenders Tbk 925 0 0
Rimo Catur Lestari 75 5 501,000
Bentoel 110 -5 26,059,000
Roda Panggon 105 -5 2,241,000
Ryane Adibusana Tbk 25 0 0
Steady Safe Tbk 235 0 0
Surabaya Agung 65 0 0
Sucaco Tbk 1,050 0 0
Surya Citra Media 525 -25 225,000
Schering Plough 12,000 0 0
Millennium 85 0 0
Sari Husada Tbk 2,100 0 89,500
Hotel Sahid Jaya 130 0 5,000
Surya Hidup Satwa 1,325 0 0
Suryainti Permata 150 0 165,000
Siwani Makmur Tbk 210 -5 93,500
Surya Intrindo 205 0 0
Sierad Produce Tbk 15 0 0
Sekar Laut Tbk 450 0 0
SMART Tbk 2,700 0 0
Semen Cibinong Tbk 330 -5 6,920,000
Suryamas Dutamakmur 60 0 0
Samudera Indonesia 2,500 0 0
Semen Gresik 10,250 -50 51,000
Sinar Mas 380 5 243,000
Summitplast Tbk 140 0 0
Summarecon Agung 625 0 3,421,000
Selamat Sempurna 305 10 382,000
Sorini Corporation 850 -25 191,000
Sona Topas Tourism 215 -10 210,000
Suparma Tbk 160 -10 4,500
Bristol-Myers 10,500 0 0
Bristol-Myers 36,000 0 0
Sanex Qianjiang 260 5 454,500
Sarasa Nugraha Tbk 30 0 0
Surya Semesta 230 0 0
Sunson Textile 115 -5 137,000
Siantar TOP Tbk 175 0 40,000
Suba Indah Tbk 115 0 105,000
Surya Dumai 385 0 0
Sugi Samapersada 435 0 95,000
Sumalindo Lestari 110 0 0
Tunas Baru Lampung 195 0 1,103,000
Tembaga Mulia 2,000 0 0
Mandom Indonesia 3,275 -50 3,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 210 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 -25 1,030,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 265 0 0
Pabrik Kertas Tjiwi 875 -25 285,000
Telkom 8,250 50 18,752,500
Pelayaran Tempuran 625 0 0
AGIS Tbk 95 0 0
Tempo Inti Media 100 5 136,500
Surya Toto 5,000 0 0
Texmaco Perkasa 2,200 0 0
Trimegah Securities 170 0 19,145,000
Multi Agro Persada 950 0 0
Trias Sentosa Tbk 200 0 515,000
Trust Finance 235 0 0
Tempo Scan Pacific 6,950 50 7,500
Tunas Ridean Tbk 460 -5 1,214,500
Wahana Jaya Perkasa 230 0 0
Ultra Jaya Milk Tbk 380 0 0
Unggul Indah Cahaya 2,375 0 0
United Capital 20 0 2,500
Bakrie Sumatra 1,125 0 0
United Tractors Tbk 1,475 0 2,162,000
Unilever Indonesia 3,500 0 3,141,000
Voksel Electric Tbk 90 0 0
Wahana Phonix 35 0 0
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 55 -5 10,500
------------------------------------------------------------------------------
Composite Index : 813.06
Previous : 815.49
Total trading volume : 700,157,864
Total trading value : Rp 605.7 billion
------------------------------------------------------------------------------