Stock prices on the Jakarta Stock Exchange (in rupiah) Sept. 16, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) Sept. 16, 2004: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Astra Agro Lestari 2,650 25 6,537,000 Abdi Bangsa Tbk 275 0 0 Asuransi Bina Dana 450 0 0 Andhi Chandra 465 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 445 5 11,204,500 Adira Dinamika 2,575 -50 218,500 GT Petrochem 330 0 295,000 Asuransi Harta Aman 70 0 0 Akbar Indo Makmur 85 0 101,500 Tiga Pilar 110 -5 25,000 Argha Karya Prima 550 0 0 Aneka Kimia Raya 1,850 -50 261,500 Asia Kapitalindo 270 0 0 Alter Abadi Tbk 35 0 0 Alfa Retailindo Tbk 950 25 37,500 Alakasa Industrindo 125 0 0 Alumindo Light 400 0 229,000 Asahimas Flat Glass 1,925 0 301,500 Bank Arta Niaga 725 0 0 Anta Express Tour & Travel 80 0 0 Aneka Tambang 1,375 0 3,397,000 Apexindo Pratama 340 0 50,000 Artha Pacific 30 0 60,000 Asiaplast 30 0 30,000 Aqua Golden 39,500 0 0 Argo Pantes Tbk 1,300 0 0 Arwana Citramulia 285 0 0 Artha Securities 600 -25 25,000 Arona Binasejati 550 0 66,000 Asuransi Bintang 365 0 875,500 Asuransi Dayin 260 0 0 Astra Graphia Tbk 295 5 677,500 Asia Grain 20 0 0 Astra International 6,800 -50 4,867,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Anugrah Tambak 265 0 0 Astra Otoparts Tbk 1,650 0 1,235,000 Bank Bumiputera 160 0 0 Bahtera Adimina 155 0 0 Sepatu Bata Tbk 14,850 0 0 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 80 0 0 Bank Central Asia 2,000 -25 10,431,000 Bank Buana 625 0 15,000 Bina Danatama 1,175 0 1,064,000 Bank Negara Indonesia 1,200 -25 108,000 Bank Nusantara 700 0 0 Bank Rakyat Indonesia 1,950 -50 13,037,500 Bhakti Capital 170 0 0 Bank CIC 100 0 105,000 Bank Danamon Tbk 3,775 -25 847,000 Bank Danpac Tbk 1,000 0 2,500 Bank Eksekutif 140 20 3,797,500 BFI Finance 925 -25 1,340,500 Bank Global 350 0 0 Bhakti Investama 285 0 37,500 Primarindo Asia 1,175 0 0 Bhuwanatala Indah 70 0 72,500 Bukit Sentul Tbk 110 0 50,000 Bank Kesawan Tbk 200 0 0 Berlian Laju Tanker 1,000 0 475,000 Bank Mandiri 1,450 0 18,954,000 Bintang Mitra 80 0 0 Bimantara Citra Tbk 2,350 0 0 Bakrie & Brothers 45 0 1,634,500 Bank Niaga Tbk 355 -5 18,297,500 Bank Int'l Indonesia 170 0 79,715,500 Bank Permata Tbk 975 0 123,000 Bank Pikko Tbk 125 0 0 Branta Mulia Tbk 725 0 0 Berlina Tbk 1,500 100 723,000 Barito Pacific 225 0 446,000 Bank Swadesi Tbk 375 0 0 Bumi Teknokultura 105 5 26,261,000 Betonjaya Manunggal 200 0 0 Budi Acid Jaya Tbk 105 0 202,500 Bukaka Teknik Utama 305 0 0 Bumi Resources Tbk 700 0 20,148,500 Bank Victoria Int 60 0 88,000 Cahaya Kalbar Tbk 230 -5 355,000 Centrin Online Tbk 135 0 0 Clipan Finance 365 -5 2,204,000 Cipta Panelutama 700 0 1,000 Ciptojaya 75 0 0 Colorpak Indonesia 475 0 0 Citra Marga 500 0 2,000 Centris Multi 315 -5 5,000 Central Korporindo 30 -5 1,226,000 Saham Seri B 5,000 0 0 Centex 4,500 0 0 Cipendawa 40 0 0 Charoen Pokphand 270 0 323,500 CP. Prima Tbk 325 0 0 Citra Tubindo Tbk 8,000 0 0 Ciputra Development 425 -5 373,000 Ciputra Surya Tbk 1,100 0 717,000 Citatah Industri 65 5 29,567,500 Duta Anggada Realty 125 0 0 Davomas Abadi Tbk 775 0 762,500 Danasupra 200 0 0 Dharmala Intiland 80 0 11,000 Delta Djakarta Tbk 9,500 0 0 Dyviacom Intrabumi 170 0 0 Dankos Laboratories 650 0 565,000 Daeyu Orchid 105 0 138,000 Duta Pertiwi 260 0 0 Dharma Samudera 60 0 764,000 Daya Sakti Unggul 170 -5 31,000 Duta Pertiwi Tbk 650 0 20,000 Darya-Varia 675 0 10,000 Dynaplast Tbk 1,475 -25 84,500 Ekadharma Tape 200 10 322,500 Bakrieland 245 -5 2,589,000 Energi Mega Persada 405 5 21,330,000 Enseval Putra 425 10 3,136,500 Eratex Djaja 125 0 0 Ever Shine Textile 100 25 37,500 Eterindo Wahanatama 140 0 1,191,000 Fast Food Indonesia 950 0 0 Fajar Surya Wisesa 600 0 0 Fishindo Kusuma 175 0 0 Fortune Mate 65 0 0 Fortune Indonesia 300 0 0 Fatrapolindo Nusa 255 0 0 Kasogi 25 0 0 Goodyear Indonesia 4,400 0 0 Gema Grahasarana 85 0 0 Gudang Garam Tbk 13,400 -50 495,000 Gajah Tunggal Tbk 550 0 52,000 Gowa Makassar 750 0 0 Great River 550 0 0 Equity Development 100 -30 10,000 Hortus Danavest Tbk 45 0 500 Panasia Indosyntec 500 0 0 Hero Supermarket 1,625 0 0 Hexindo Adiperkasa 1,675 25 25,000 Humpuss Intermoda 3,050 -50 5,500 HM Sampoerna Tbk 5,950 0 1,657,500 Infoasia Teknologi 600 0 1,322,500 Indosiar Visual 625 -25 382,500 Kageo Igar Jaya Tbk 110 -5 25,000 Inti Indah Karya 40 0 13,000 Intikeramik 125 10 148,000 Sumi Indo Kabel Tbk 450 0 0 Indomobil Sukses 975 0 0 Indofarma Tbk 95 0 13,886,000 Indal Aluminium 175 0 0 Indo Citra Finance 145 0 0 Intanwijaya 325 0 0 Inco 9,500 250 3,636,500 Indofood Sukses 725 -25 5,941,000 Indorama Syntetics 525 0 1,577,000 Indospring Tbk 700 0 0 Indoexchange Tbk 10 0 0 Indah Kiat Pulp & Paper 800 -25 881,000 Inter-Pacific Bank 115 15 717,500 Intraco Penta Tbk 270 0 3,500 Inter Delta Tbk 115 0 6,000 Indocement Tunggal 1,900 0 528,500 Indosat Tbk 4,350 -50 12,685,500 Integrasi Teknologi 45 0 0 Jaka Artha Graha 20 5 207,500 Jembo Cable Company 275 0 43,000 Jakarta Int'l Hotel 220 0 731,500 Jakarta Kyoei Steel 75 0 0 JAPFA Tbk 170 0 0 Jaya Pari Steel 750 0 684,500 Jaya Real Property 1,800 0 0 Jakarta Setiabudi 700 0 0 Jasuindo Tiga 100 0 0 Kimia Farma Tbk 165 -5 3,256,500 Karka Yasa Profilia 25 5 1,007,500 Karwell Indonesia 410 0 0 GT Kabel Indonesia 75 0 1,435,000 Kabelindo Murni Tbk 70 0 1,714,000 Kedawung Setia 130 0 123,500 Keramika Indonesia 175 0 0 Kedaung Indah Can 195 0 0 Kawasan Industri 125 0 30,279,500 Resource Alam 235 0 0 Kalbe Farma Tbk 415 -5 13,593,500 Komatsu Indonesia 2,250 -25 31,500 Perdana Bangun 275 0 0 Kopitime Dot Com 5 0 0 Kridaperdana 85 0 120,000 Kresna Graha 120 0 0 Lamicitra Nusantara 75 0 0 Lapindo 475 0 0 Lion Metal Works 1,300 0 0 Limas Stokhomindo 650 0 521,000 Langgeng Makmur 40 0 0 Lion Mesh P. Tbk 1,000 0 0 Bank Lippo Tbk 575 25 1,498,500 Lippo Cikarang Tbk 330 5 88,500 Lippo General 350 -5 500 Multi Prima 1,275 0 0 Lippo Karawaci Tbk 1,675 25 1,606,000 Lippo E-NET Tbk 50 -5 550,000 Pacific Utama Tbk 75 0 0 Lippo Securities 30 0 1,193,000 PP London Sumatera 1,125 -25 8,317,500 Lautan Luas Tbk 265 -5 655,000 Mas Murni Indonesia 45 0 263,500 Mas Murni Tbk 700 0 0 Bank Mayapada Tbk 110 0 0 Multibreeder 150 -5 500 Modernland Realty 80 0 43,000 Modern Photo Film 550 25 1,000 Medco Energi 1,500 0 193,000 Bank Mega Tbk 1,500 175 271,500 Merck Tbk 20,900 200 1,000 Metamedia 70 0 0 Mitra Rajasa Tbk 105 0 34,500 Siwani Trimitra Tbk 30 -5 305,000 Makindo Tbk 1,225 0 0 Multi Bintang 38,000 0 0 Mulia Industrindo 250 -5 487,500 Mulialand Tbk 675 0 0 Multipolar Tbk 300 -5 3,849,500 Matahari Putra 600 -25 9,390,500 Mustika Ratu Tbk 425 0 55,000 Maskapai Reasuransi 260 0 0 Metrodata 80 -5 811,500 Global Financindo 400 0 0 Metro Supermarket 975 0 0 Mayora Indah Tbk 875 0 1,391,500 Hanson Industri 15 0 228,000 Saham Seri B Hanson 10 0 0 Apac Citra 145 -5 140,000 Nipress Tbk 1,075 0 0 Bank NISP Tbk 550 0 2,426,000 Indonesia Prima 110 0 0 Panasia Filament 100 0 0 Panorama 525 0 76,000 Panin Sekuritas Tbk 295 0 63,500 Pan Brothers Tex 380 0 2,342,500 Perusahaan Gas 1,150 0 2,998,500 Pelangi Indah 110 0 0 Pembangunan Jaya 925 0 158,500 Palm Asia Corpora 425 -5 561,500 Plaza Indonesia 5,700 0 0 Bank Pan Indonesia 295 0 27,804,500 Panin Insurance Tbk 270 -5 1,949,000 Panin Life Tbk 115 -5 440,500 Pudjiadi & Sons 825 0 15,000 Polysindo Eka 60 0 0 Pool Advista 625 0 0 Prima Alloy Steel 420 0 9,500 Prasidha Aneka 105 0 0 Tambang Batubara 800 -25 2,554,500 Putra Surya Perkasa 15 0 0 Petrosea Tbk 3,100 50 14,500 Pioneerindo Gourmet 400 0 0 Pudjiadi Prestige 190 0 0 Pakuwon Jati Tbk 390 0 15,000 Panca Wiratama 30 0 0 Pyridam Farma Tbk 70 -5 685,000 Ramayana Lestari 4,300 75 4,022,500 Ristia Bintang 75 0 0 Roda Vivatex Tbk 825 0 0 Ricky Putra 345 0 50,500 Rig Tenders Tbk 925 0 0 Rimo Catur Lestari 75 5 501,000 Bentoel 110 -5 26,059,000 Roda Panggon 105 -5 2,241,000 Ryane Adibusana Tbk 25 0 0 Steady Safe Tbk 235 0 0 Surabaya Agung 65 0 0 Sucaco Tbk 1,050 0 0 Surya Citra Media 525 -25 225,000 Schering Plough 12,000 0 0 Millennium 85 0 0 Sari Husada Tbk 2,100 0 89,500 Hotel Sahid Jaya 130 0 5,000 Surya Hidup Satwa 1,325 0 0 Suryainti Permata 150 0 165,000 Siwani Makmur Tbk 210 -5 93,500 Surya Intrindo 205 0 0 Sierad Produce Tbk 15 0 0 Sekar Laut Tbk 450 0 0 SMART Tbk 2,700 0 0 Semen Cibinong Tbk 330 -5 6,920,000 Suryamas Dutamakmur 60 0 0 Samudera Indonesia 2,500 0 0 Semen Gresik 10,250 -50 51,000 Sinar Mas 380 5 243,000 Summitplast Tbk 140 0 0 Summarecon Agung 625 0 3,421,000 Selamat Sempurna 305 10 382,000 Sorini Corporation 850 -25 191,000 Sona Topas Tourism 215 -10 210,000 Suparma Tbk 160 -10 4,500 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 0 0 Sanex Qianjiang 260 5 454,500 Sarasa Nugraha Tbk 30 0 0 Surya Semesta 230 0 0 Sunson Textile 115 -5 137,000 Siantar TOP Tbk 175 0 40,000 Suba Indah Tbk 115 0 105,000 Surya Dumai 385 0 0 Sugi Samapersada 435 0 95,000 Sumalindo Lestari 110 0 0 Tunas Baru Lampung 195 0 1,103,000 Tembaga Mulia 2,000 0 0 Mandom Indonesia 3,275 -50 3,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 -25 1,030,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 265 0 0 Pabrik Kertas Tjiwi 875 -25 285,000 Telkom 8,250 50 18,752,500 Pelayaran Tempuran 625 0 0 AGIS Tbk 95 0 0 Tempo Inti Media 100 5 136,500 Surya Toto 5,000 0 0 Texmaco Perkasa 2,200 0 0 Trimegah Securities 170 0 19,145,000 Multi Agro Persada 950 0 0 Trias Sentosa Tbk 200 0 515,000 Trust Finance 235 0 0 Tempo Scan Pacific 6,950 50 7,500 Tunas Ridean Tbk 460 -5 1,214,500 Wahana Jaya Perkasa 230 0 0 Ultra Jaya Milk Tbk 380 0 0 Unggul Indah Cahaya 2,375 0 0 United Capital 20 0 2,500 Bakrie Sumatra 1,125 0 0 United Tractors Tbk 1,475 0 2,162,000 Unilever Indonesia 3,500 0 3,141,000 Voksel Electric Tbk 90 0 0 Wahana Phonix 35 0 0 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 55 -5 10,500 ------------------------------------------------------------------------------ Composite Index : 813.06 Previous : 815.49 Total trading volume : 700,157,864 Total trading value : Rp 605.7 billion ------------------------------------------------------------------------------