Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.25, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.25, 2002
-------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 725 0 1,500
Adindo Foresta 45 0 0
AGIS Tbk 80 -5 37,500
Akbar Indo Makmur 250 -10 2,000
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 800 -25 75,000
Alter Abadi Tbk 10 0 0
Alumindo Light 330 0 0
Andhi Chandra 460 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 435 -5 8,232,500
Anta Express Tour & Travel 195 -10 67,500
Anugrah Tambak 75 -15 30,000
Apac Citra 135 0 1,500
Apexindo Pratama 525 -25 554,500
Aqua Golden 38,000 0 0
Argha Karya Prima 225 0 1,000
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,150 0 0
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 47,500
Asiana 45 0 0
Asiaplast 25 0 0
Astra Agro Lestari 1,250 25 2,102,500
Astra Graphia Tbk 305 5 2,331,500
Astra International 2,625 125 11,757,500
Astra Otoparts Tbk 1,400 25 42,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 355 15 105,000
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 240 0 10,000
Bakrie Finance 15 0 0
Bakrie Sumatra 160 0 0
Bakrie & Brothers 15 5 401,000
Bakrieland 20 0 0
Bank Arta Niaga 675 0 0
Bank Bali Tbk 35 0 0
Bank Buana 975 0 9,000
Bank Bumiputera 140 5 13,531,500
Bank Central Asia 2,050 0 3,701,000
Bank CIC 90 5 139,000
Bank Danamon Tbk 325 5 30,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 105 0 0
Bank Int'l Indonesia 45 0 6,358,000
Bank Lippo Tbk 50 0 9,934,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 5,000
Bank Negara 115 5 132,500
Bank Niaga Tbk 30 0 8,639,000
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 175 10 13,485,500
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 0 557,000
Bank Victoria Int 45 0 0
Barito Pacific 50 -5 796,000
BAT Indonesia Tbk 9,000 -300 500
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 110 -10 500,000
BBL Danatama 45 0 0
Bentoel 130 -5 3,026,000
Berlian Laju Tanker 500 0 24,500
Berlina Tbk 1,550 0 5,000
Betonjaya Manunggal 120 0 90,000
BFI Finance 360 0 0
Bhakti Capital 210 0 50,000
Bhakti Investama 325 0 0
Bhuwanatala Indah 20 0 65,500
Bimantara Citra Tbk 2,425 -50 52,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 0 105,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 0
Bumi Resources Tbk 25 0 250,000
Cahaya Kalbar Tbk 205 -5 83,500
Centex (Saham 6,000 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 -70 16,500
Centris Multi 350 0 0
Charoen Pokphand 380 10 70,500
Cipendawa 200 0 0
Cipta Panelutama 650 0 0
Ciptojaya 60 0 1,000
Ciputra Development 70 0 0
Ciputra Surya Tbk 115 0 161,000
Citatah Industri 145 0 0
Citra Marga 350 0 245,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 130 0 710,000
Colorpak Indonesia 375 0 75,000
CP. Prima Tbk 370 0 0
Daeyu Orchid 90 0 0
Danasupra 160 0 0
Dankos Laboratories 450 -20 595,500
Darya-Varia 500 0 10,000
Davomas Abadi Tbk 115 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,550 -50 2,500
Dharma Samudera 240 -5 312,500
Dharmala Intiland 40 0 0
Duta Anggada Realty 100 0 0
Duta Pertiwi 330 0 0
Duta Pertiwi Tbk 325 0 0
Dynaplast Tbk 850 25 275,000
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 420 -5 2,500
Enseval Putra 365 0 280,000
Eratex Djaja 300 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 295 0 102,500
Fajar Surya Wisesa 400 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 440 0 44,000
Fishindo Kusuma 150 0 0
Fortune Indonesia 450 0 0
Fortune Mate 185 0 0
Gajah Tunggal Tbk 230 0 3,414,000
Gema Grahasarana 155 0 420,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 355 -60 15,000
GT Investama 40 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 90 -5 150,500
Gudang Garam Tbk 8,200 -150 486,000
H M Sampoerna Tbk 3,500 25 10,276,000
Hanson Industri 60 0 1,978,500
Hero Supermarket 1,125 -50 56,500
Hexindo Adiperkasa 475 0 10,000
Hotel Sahid Jaya 80 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 125,000
Inco 4,800 0 0
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 875 -25 27,500
Indoexchange Tbk 25 0 0
Indofarma Tbk 235 -5 1,658,000
Indofood Sukses 725 -25 50,852,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 475 -25 75,500
Indosat Tbk 8,600 -50 1,276,000
Indosiar Visual 650 -25 251,000
Indospring Tbk 650 0 0
Infoasia Teknologi 650 0 1,145,000
Intanwijaya 330 0 0
Integrasi Teknologi 85 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 140 0 0
Intraco Penta Tbk 365 50 1,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 95 0 2,983,500
Jakarta Int l Hotel 600 0 0
Jakarta Kyoei Steel 20 0 25,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 95 0 0
Jasuindo Tiga 260 0 170,000
Jaya Pari Steel 140 0 0
Jaya Real Property 300 0 89,500
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 115 25 16,000
Kalbe Farma Tbk 295 0 1,800,500
Karka Yasa Profilia 20 0 120,000
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 55 15 4,118,000
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 2,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 180 -5 710,000
Komatsu Indonesia 700 0 430,500
Kopitime Dot Com 5 0 0
Kresna Graha 80 0 324,000
Kridaperdana 50 0 25,000
Kurnia Kapuas Utama 130 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 55 5 5,000
Lapindo Packaging 455 0 0
Lautan Luas Tbk 205 0 100,000
Limas Stokhomindo 550 0 16,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 40 0 0
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 50,000
Makindo Tbk 2,125 0 135,000
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 15,000
Matahari Putra 550 0 30,051,000
Mayora Indah Tbk 365 -5 110,500
Medco Energi 1,200 0 80,000
Merck Indonesia Tbk 10,500 450 2,500
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 105 0 140,000
Millennium 105 0 0
Mitra Rajasa Tbk 85 5 500
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 460 -15 19,500
Modernland Realty 35 0 11,000
Mulia Industrindo 160 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 100 0 0
Multipolar Tbk 195 -10 3,381,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 0 0
Pan Brothers Tex 2,100 0 33,500
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 170 0 482,500
Panin Life Tbk 300 0 0
Panin Sekuritas Tbk 115 5 61,000
Panorama 800 0 101,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,425 0 57,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 85 0 70,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 300 0 99,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 135 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 0 0
Ramayana Lestari 3,175 -50 318,000
Ricky Putra 75 -5 325,000
Rig Tenders Tbk 3,450 0 0
Rimo Catur Lestari 110 0 1,000
Ristia Bintang 70 0 0
Roda Panggon 120 0 75,000
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 40 0 16,500
Saham Seri B Hanson 5 0 252,500
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,250 -100 7,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 10,000 0 0
Sekar Laut Tbk 400 0 50,000
Selamat Sempurna 1,450 0 122,500
Semen Cibinong Tbk 190 0 841,500
Semen Gresik 7,200 0 273,500
Sepatu Bata Tbk 21,000 0 0
Siantar TOP Tbk 295 0 17,500
Sierad Produce Tbk 20 0 445,000
Siloam Health Care 120 0 0
Sinar Mas 55 0 0
Siwani Makmur Tbk 200 -15 86,500
Siwani Trimitra Tbk 25 0 0
SMART Tbk 600 0 0
Sona Topas Tourism 170 5 15,000
Sorini Corporation 700 0 0
Steady Safe Tbk 110 0 0
Suba Indah Tbk 35 0 415,000
Sucaco Tbk 1,025 25 40,000
Sugi Samapersada 295 5 1,143,500
Sumalindo Lestari 150 -5 380,000
Sumi Indo Kabel Tbk 435 0 0
Summarecon Agung 80 0 0
Summitplast 165 0 0
Sunson Textile 210 -10 90,500
Suparma Tbk 90 0 75,000
Surabaya Agung 65 0 0
Surya Citra Media 1,000 0 87,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 625 0 10,000
Surya Semesta 105 -5 150,000
Surya Toto 5,500 0 0
Suryainti Permata 75 0 712,500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,300 0 8,953,000
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,975 -25 8,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 350 15 57,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 223,000
Trimegah Securities 60 0 147,500
Tunas Baru Lampung 175 0 0
Tunas Ridean Tbk 250 10 132,500
Ultra Jaya Milk Tbk 650 25 680,000
Unggul Indah Cahaya 1,150 -50 9,000
Unilever Indonesia 19,000 500 168,500
United Capital 440 -15 4,122,000
United Tractors Tbk 335 5 13,037,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
----------------------------------------------------------------------------
Composite index : 408.647
Previous : 408.304
Total trading volume : 313,774,300
Total trading value : Rp 221,4 billion
----------------------------------------------------------------------------