Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.13,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.13,2002
-----------------------------------------------------------------------------
Shares Close Change Trading

Volume
----------------------------------------------------------------------------

Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 850 0 0
Adindo Foresta 45 0 0
AGIS Tbk 90 5 182,000
Akbar Indo Makmur 270 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 825 0 200,000
Alter Abadi Tbk 10 0 0
Alumindo Light 400 0 0
Andhi Chandra 455 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 445 -30 16,116,000
Anta Express Tour & Paper 205 0 0
Anugrah Tambak 90 0 0
Apac Citra 155 -20 5,000
Apexindo Pratama 575 -25 161,500
Aqua Golden 37,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,150 -100 47,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 80,000
Asiana 50 0 0
Asiaplast 25 0 0
Astra Agro Lestari 1,475 -25 220,000
Astra Graphia Tbk 315 -5 976,000
Astra International 3,075 -75 3,350,000
Astra Otoparts Tbk 1,450 -25 40,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 340 -5 69,500
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 245 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 180 0 0
Bakrie & Brothers 15 5 17,398,500
Bakrieland 20 5 500
Bank Arta Niaga 650 0 0
Bank Bali Tbk 35 -5 2,730,000
Bank Buana 975 0 5,000
Bank Bumiputera 125 0 5,100,000
Bank Central Asia 2,125 0 2,405,000
Bank CIC 95 5 1,603,500
Bank Danamon Tbk 330 -5 45,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 110 0 0
Bank Int'l Indonesia 60 0 696,000
Bank Lippo Tbk 55 0 35,640,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 17,000
Bank Negara 115 0 262,500
Bank Niaga Tbk 35 5 11,884,500
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 170 0 440,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 0 480,500
Bank Victoria Int 45 0 0
Barito Pacific 50 0 21,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 4,000 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 120 0 0
BBL Dharmala 45 0 0
Bentoel 135 0 34,512,500
Berlian Laju Tanker 495 20 330,000
Berlina Tbk 1,600 0 0
Betonjaya Manunggal 120 0 50,000
BFI Finance 380 0 0
Bhakti Capital 220 0 0
Bhakti Investama 350 -15 751,000
Bhuwanatala Indah 25 0 21,000
Bimantara Citra Tbk 2,500 -50 5,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 2,500
Bumi Resources Tbk 25 -5 2,196,000
Cahaya Kalbar Tbk 220 -5 55,000
Centex (Saham 6,000 0 0
Central Korporindo 15 5 1,501,500
Centrin Online Tbk. 475 -25 2,500
Centris Multi 350 0 0
Charoen Pokphand 370 -15 103,500
Cipendawa 200 0 0
Cipta Panelutama 650 0 0
Ciptojaya 60 0 0
Ciputra Development 75 -5 143,000
Ciputra Surya Tbk 115 0 59,500
Citatah Industri 145 0 0
Citra Marga 360 -5 40,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 145 -5 376,000
Colorpak Indonesia 385 -5 75,000
CP. Prima Tbk 365 0 0
Daeyu Orchid 90 0 0
Danasupra 165 0 0
Dankos Laboratories 475 -25 881,500
Darya-Varia 500 0 242,000
Davomas Abadi Tbk 120 0 0
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 250 -10 601,500
Dharmala Intiland 40 0 36,500
Duta Anggada Realty 100 0 25,000
Duta Pertiwi 330 0 0
Duta Pertiwi Tbk 300 -5 147,000
Dynaplast Tbk 850 0 23,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 460 5 20,000
Enseval Putra 425 -10 50,000
Eratex Djaja 300 0 0
Eterindo Wahanatama 60 10 2,000
Ever Shine Textile 295 -5 137,500
Fajar Surya Wisesa 420 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 460 0 0
Fishindo Kusuma 150 0 75,000
Fortune Indonesia 450 0 0
Fortune Mate 190 0 789,000
Gajah Tunggal Tbk 225 0 2,566,000
Gema Grahasarana 170 -5 125,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 410 40 8,500
GT Investama 40 0 0
GT Kabel Indonesia 65 0 0
GT Petrochem 95 5 500
Gudang Garam Tbk 8,450 -250 628,000
H M Sampoerna Tbk 3,825 -75 4,100,500
Hanson Industri 50 0 195,000
Hero Supermarket 1,375 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 90 0 110,000
Inco 4,800 -100 7,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 975 0 500
Indoexchange Tbk 15 0 0
Indofarma Tbk 255 -5 892,500
Indofood Sukses 725 -25 44,527,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 500 0 365,000
Indosat Tbk 8,600 -200 2,125,500
Indosiar Visual 700 -25 651,500
Indospring Tbk 700 0 0
Infoasia Teknologi 650 0 562,500
Intanwijaya 375 0 0
Integrasi Teknologi 80 -5 175,000
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 105 0 0
Intraco Penta Tbk 315 0 24,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 115 0 19,194,500
Jakarta Int l Hotel 625 -50 92,000
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 105 0 200,000
Jasuindo Tiga 305 0 33,000
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 330 -10 2,985,500
Karka Yasa Profilia 20 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 75 0 45,000
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 195 -10 311,500
Komatsu Indonesia 700 -25 91,500
Kopitime Dot Com 5 0 0
Kresna Graha 90 0 258,500
Kridaperdana 60 0 0
Kurnia Kapuas Utama 135 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 460 0 0
Lautan Luas Tbk 220 0 5,000
Limas Stokhomindo 575 25 320,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 110 -45 5,000
Lippo E-NET Tbk 45 0 825,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 30 0 290,000
Makindo Tbk 2,350 0 213,500
Mandom Indonesia 1,800 50 24,500
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 0
Matahari Putra 575 -25 11,488,000
Mayora Indah Tbk 385 0 10,500
Medco Energi 1,325 -25 223,000
Merck Indonesia Tbk 11,600 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 115 -5 272,000
Millennium 100 0 0
Mitra Rajasa Tbk 80 0 40,000
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 475 0 0
Modernland Realty 35 0 3,000
Mulia Industrindo 155 0 100,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,100 0 0
Multi Prima 575 0 0
Multibreeder 105 0 25,000
Multipolar Tbk 220 -10 1,148,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 -5 25,000
Pan Brothers Tex 2,000 0 1,000
Panasia Indosyntec 105 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 190 0 540,000
Panin Life Tbk 365 0 0
Panin Sekuritas Tbk 245 0 5,000
Panorama 800 -25 96,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,500 0 72,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 100 0 1,184,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 340 0 0
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 135 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 0 0
Ramayana Lestari 3,075 0 549,000
Ricky Putra 100 0 0
Rig Tenders Tbk 3,600 0 0
Rimo Catur Lestari 110 -5 2,500
Ristia Bintang 70 0 0
Roda Panggon 100 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 50 -5 5,000
Saham Seri B Hanson 5 0 5,835,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 1,600 -350 5,000
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 10,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,425 0 660,500
Semen Cibinong Tbk 210 -5 326,000
Semen Gresik 7,100 -150 179,000
Sepatu Bata Tbk 21,000 0 0
Siantar TOP Tbk 295 0 25,000
Sierad Produce Tbk 20 0 40,000
Siloam Health Care 120 0 0
Sinar Mas 55 0 0
Siwani Makmur Tbk 215 15 500
Siwani Trimitra Tbk 30 0 0
SMART Tbk 850 0 0
Sona Topas Tourism 175 0 15,000
Sorini Corporation 700 0 0
Steady Safe Tbk 95 0 0
Suba Indah Tbk 35 0 500,000
Sucaco Tbk 875 0 0
Sugi Samapersada 295 0 0
Sumalindo Lestari 135 0 0
Sumi Indo Kabel Tbk 430 30 500
Summarecon Agung 90 0 144,000
Summitplast 145 0 0
Sunson Textile 210 0 0
Suparma Tbk 95 5 129,500
Surabaya Agung 65 0 0
Surya Citra Media 1,000 -50 5,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 0 0
Surya Semesta 120 0 25,000
Surya Toto 5,500 0 0
Suryainti Permata 75 -5 155,000
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,325 -150 8,982,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 4,150 -75 22,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 395 0 0
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 0 17,500
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 150 0 128,000
Trimegah Securities 50 -5 925,000
Tunas Baru Lampung 185 0 0
Tunas Ridean Tbk 265 0 33,000
Ultra Jaya Milk Tbk 650 0 304,000
Unggul Indah Cahaya 1,275 0 0
Unilever Indonesia 19,000 200 1,000
United Capital 470 0 788,500
United Tractors Tbk 365 -5 3,319,500
Voksel Electric Tbk 130 0 20,000
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 -5 93,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-----------------------------------------------------------------------------
Composite : 421.003
Previous : 428.183
Total trading volume : 295,521,636
Total trading value : Rp 194,7 billion
------------------------------------------------------------------------------