Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.13,2002
Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept.13,2002 ----------------------------------------------------------------------------- Shares Close Change Trading
Volume ----------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 850 0 0 Adindo Foresta 45 0 0 AGIS Tbk 90 5 182,000 Akbar Indo Makmur 270 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 825 0 200,000 Alter Abadi Tbk 10 0 0 Alumindo Light 400 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 445 -30 16,116,000 Anta Express Tour & Paper 205 0 0 Anugrah Tambak 90 0 0 Apac Citra 155 -20 5,000 Apexindo Pratama 575 -25 161,500 Aqua Golden 37,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,150 -100 47,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 80,000 Asiana 50 0 0 Asiaplast 25 0 0 Astra Agro Lestari 1,475 -25 220,000 Astra Graphia Tbk 315 -5 976,000 Astra International 3,075 -75 3,350,000 Astra Otoparts Tbk 1,450 -25 40,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 340 -5 69,500 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 245 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 180 0 0 Bakrie & Brothers 15 5 17,398,500 Bakrieland 20 5 500 Bank Arta Niaga 650 0 0 Bank Bali Tbk 35 -5 2,730,000 Bank Buana 975 0 5,000 Bank Bumiputera 125 0 5,100,000 Bank Central Asia 2,125 0 2,405,000 Bank CIC 95 5 1,603,500 Bank Danamon Tbk 330 -5 45,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 60 0 696,000 Bank Lippo Tbk 55 0 35,640,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 17,000 Bank Negara 115 0 262,500 Bank Niaga Tbk 35 5 11,884,500 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 170 0 440,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 480,500 Bank Victoria Int 45 0 0 Barito Pacific 50 0 21,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,000 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 45 0 0 Bentoel 135 0 34,512,500 Berlian Laju Tanker 495 20 330,000 Berlina Tbk 1,600 0 0 Betonjaya Manunggal 120 0 50,000 BFI Finance 380 0 0 Bhakti Capital 220 0 0 Bhakti Investama 350 -15 751,000 Bhuwanatala Indah 25 0 21,000 Bimantara Citra Tbk 2,500 -50 5,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 2,500 Bumi Resources Tbk 25 -5 2,196,000 Cahaya Kalbar Tbk 220 -5 55,000 Centex (Saham 6,000 0 0 Central Korporindo 15 5 1,501,500 Centrin Online Tbk. 475 -25 2,500 Centris Multi 350 0 0 Charoen Pokphand 370 -15 103,500 Cipendawa 200 0 0 Cipta Panelutama 650 0 0 Ciptojaya 60 0 0 Ciputra Development 75 -5 143,000 Ciputra Surya Tbk 115 0 59,500 Citatah Industri 145 0 0 Citra Marga 360 -5 40,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 145 -5 376,000 Colorpak Indonesia 385 -5 75,000 CP. Prima Tbk 365 0 0 Daeyu Orchid 90 0 0 Danasupra 165 0 0 Dankos Laboratories 475 -25 881,500 Darya-Varia 500 0 242,000 Davomas Abadi Tbk 120 0 0 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 250 -10 601,500 Dharmala Intiland 40 0 36,500 Duta Anggada Realty 100 0 25,000 Duta Pertiwi 330 0 0 Duta Pertiwi Tbk 300 -5 147,000 Dynaplast Tbk 850 0 23,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 460 5 20,000 Enseval Putra 425 -10 50,000 Eratex Djaja 300 0 0 Eterindo Wahanatama 60 10 2,000 Ever Shine Textile 295 -5 137,500 Fajar Surya Wisesa 420 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 460 0 0 Fishindo Kusuma 150 0 75,000 Fortune Indonesia 450 0 0 Fortune Mate 190 0 789,000 Gajah Tunggal Tbk 225 0 2,566,000 Gema Grahasarana 170 -5 125,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 410 40 8,500 GT Investama 40 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 95 5 500 Gudang Garam Tbk 8,450 -250 628,000 H M Sampoerna Tbk 3,825 -75 4,100,500 Hanson Industri 50 0 195,000 Hero Supermarket 1,375 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 90 0 110,000 Inco 4,800 -100 7,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 975 0 500 Indoexchange Tbk 15 0 0 Indofarma Tbk 255 -5 892,500 Indofood Sukses 725 -25 44,527,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 500 0 365,000 Indosat Tbk 8,600 -200 2,125,500 Indosiar Visual 700 -25 651,500 Indospring Tbk 700 0 0 Infoasia Teknologi 650 0 562,500 Intanwijaya 375 0 0 Integrasi Teknologi 80 -5 175,000 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 105 0 0 Intraco Penta Tbk 315 0 24,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 115 0 19,194,500 Jakarta Int l Hotel 625 -50 92,000 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 105 0 200,000 Jasuindo Tiga 305 0 33,000 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 330 -10 2,985,500 Karka Yasa Profilia 20 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 75 0 45,000 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 -10 311,500 Komatsu Indonesia 700 -25 91,500 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 258,500 Kridaperdana 60 0 0 Kurnia Kapuas Utama 135 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 460 0 0 Lautan Luas Tbk 220 0 5,000 Limas Stokhomindo 575 25 320,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 110 -45 5,000 Lippo E-NET Tbk 45 0 825,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 290,000 Makindo Tbk 2,350 0 213,500 Mandom Indonesia 1,800 50 24,500 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 0 Matahari Putra 575 -25 11,488,000 Mayora Indah Tbk 385 0 10,500 Medco Energi 1,325 -25 223,000 Merck Indonesia Tbk 11,600 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 115 -5 272,000 Millennium 100 0 0 Mitra Rajasa Tbk 80 0 40,000 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 0 0 Modernland Realty 35 0 3,000 Mulia Industrindo 155 0 100,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,100 0 0 Multi Prima 575 0 0 Multibreeder 105 0 25,000 Multipolar Tbk 220 -10 1,148,500 Mustika Ratu Tbk 400 0 0 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 -5 25,000 Pan Brothers Tex 2,000 0 1,000 Panasia Indosyntec 105 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 190 0 540,000 Panin Life Tbk 365 0 0 Panin Sekuritas Tbk 245 0 5,000 Panorama 800 -25 96,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,500 0 72,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 100 0 1,184,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 340 0 0 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 135 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 0 0 Ramayana Lestari 3,075 0 549,000 Ricky Putra 100 0 0 Rig Tenders Tbk 3,600 0 0 Rimo Catur Lestari 110 -5 2,500 Ristia Bintang 70 0 0 Roda Panggon 100 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 50 -5 5,000 Saham Seri B Hanson 5 0 5,835,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 1,600 -350 5,000 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 10,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 0 660,500 Semen Cibinong Tbk 210 -5 326,000 Semen Gresik 7,100 -150 179,000 Sepatu Bata Tbk 21,000 0 0 Siantar TOP Tbk 295 0 25,000 Sierad Produce Tbk 20 0 40,000 Siloam Health Care 120 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 215 15 500 Siwani Trimitra Tbk 30 0 0 SMART Tbk 850 0 0 Sona Topas Tourism 175 0 15,000 Sorini Corporation 700 0 0 Steady Safe Tbk 95 0 0 Suba Indah Tbk 35 0 500,000 Sucaco Tbk 875 0 0 Sugi Samapersada 295 0 0 Sumalindo Lestari 135 0 0 Sumi Indo Kabel Tbk 430 30 500 Summarecon Agung 90 0 144,000 Summitplast 145 0 0 Sunson Textile 210 0 0 Suparma Tbk 95 5 129,500 Surabaya Agung 65 0 0 Surya Citra Media 1,000 -50 5,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 0 Surya Semesta 120 0 25,000 Surya Toto 5,500 0 0 Suryainti Permata 75 -5 155,000 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,325 -150 8,982,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 4,150 -75 22,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 395 0 0 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 17,500 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 0 128,000 Trimegah Securities 50 -5 925,000 Tunas Baru Lampung 185 0 0 Tunas Ridean Tbk 265 0 33,000 Ultra Jaya Milk Tbk 650 0 304,000 Unggul Indah Cahaya 1,275 0 0 Unilever Indonesia 19,000 200 1,000 United Capital 470 0 788,500 United Tractors Tbk 365 -5 3,319,500 Voksel Electric Tbk 130 0 20,000 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 -5 93,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ----------------------------------------------------------------------------- Composite : 421.003 Previous : 428.183 Total trading volume : 295,521,636 Total trading value : Rp 194,7 billion ------------------------------------------------------------------------------