Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 4, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 4, 2002:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 850 0 9,500
Adindo Foresta 40 0 0
AGIS Tbk 85 -5 277,500
Akbar Indo Makmur 295 -10 2,500
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 800 25 723,500
Alter Abadi Tbk 10 0 0
Alumindo Light 400 0 0
Andhi Chandra 425 -10 37,500
Aneka Kimia Raya 650 0 0
Aneka Tambang 500 0 2,058,500
Anta Express Tour & Travel 205 0 100,000
Anugrah Tambak 90 0 0
Apac Citra 185 30 6,000
Apexindo Pratama 600 -25 979,000
Aqua Golden 37,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,200 -25 28,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 60,000
Asiana 50 0 267,500
Asiaplast 25 0 202,500
Astra Agro Lestari 1,450 -100 3,648,500
Astra Graphia Tbk 320 0 1,066,000
Astra International 3,125 -75 9,455,500
Astra Otoparts Tbk 1,450 0 158,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 335 -5 11,000
Asuransi Dayin 180 0 0
Asuransi Harta Aman 1,800 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 240 0 1,000
Bakrie Finance 15 0 0
Bakrie Sumatra 175 -5 30,500
Bakrie & Brothers 15 0 2,500
Bakrieland 15 0 750,000
Bank Arta Niaga 650 0 0
Bank Bali Tbk 45 0 36,500
Bank Buana 975 -50 10,500
Bank Bumiputera 130 0 420,000
Bank Central Asia 2,075 -50 15,374,000
Bank CIC 70 0 5,000
Bank Danamon Tbk 340 -10 57,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 110 -5 15,000
Bank Global 110 0 81,000
Bank Int'l Indonesia 65 -10 1,121,500
Bank Lippo Tbk 45 -5 188,284,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 27,500
Bank Negara 115 -5 2,004,500
Bank Niaga Tbk 35 0 4,446,500
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 170 -5 1,231,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 -5 406,000
Bank Victoria Int 45 0 0
Barito Pacific 50 0 56,500
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 3,700 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 120 0 0
BBL Dharmala 45 0 100,000
Bentoel 120 -5 41,353,000
Berlian Laju Tanker 500 0 299,500
Berlina Tbk 1,600 0 9,500
Betonjaya Manunggal 120 0 0
BFI Finance 370 -5 140,000
Bhakti Capital 220 0 25,000
Bhakti Investama 370 -10 1,061,500
Bhuwanatala Indah 20 5 53,500
Bimantara Citra Tbk 2,550 0 98,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 0 586,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 217,500
Bumi Resources Tbk 30 0 2,535,500
Cahaya Kalbar Tbk 195 -5 290,000
Centex 6,000 0 0
Central Korporindo 10 -5 5,672,000
Centrin Online Tbk 500 0 0
Centris Multi 350 0 0
Charoen Pokphand 390 -5 39,500
Cipendawa 200 0 0
Cipta Panelutama 550 0 0
Ciptojaya 65 0 0
Ciputra Development 75 0 100,000
Ciputra Surya Tbk 115 -5 675,000
Citatah Industri 145 0 0
Citra Marga 365 -10 1,007,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 140 -15 1,008,000
Colorpak Indonesia 390 -5 140,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 90 0 0
Danasupra 165 0 0
Dankos Laboratories 500 0 10,000
Darya-Varia 515 40 171,500
Davomas Abadi Tbk 120 -10 30,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 8,600 -500 3,000
Dharma Samudera 215 0 1,272,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 100 0 1,500
Duta Pertiwi 275 -70 2,500
Duta Pertiwi Tbk 325 -15 222,500
Dynaplast Tbk 875 -50 2,869,000
Dyviacom Intrabumi 65 0 150,000
Ekadharma Tape 450 0 0
Enseval Putra 440 5 22,000
Eratex Djaja 300 -80 20,000
Eterindo Wahanatama 55 0 0
Ever Shine Textile 295 -5 232,500
Fajar Surya Wisesa 405 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 425 -35 150,000
Fishindo Kusuma 150 -5 5,000
Fortune Indonesia 550 0 0
Fortune Mate 200 -5 1,087,500
Gajah Tunggal Tbk 205 -15 2,654,500
Gema Grahasarana 175 0 364,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 380 -60 12,500
GT Investama 40 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 100 0 82,500
Gudang Garam Tbk 8,150 -50 2,152,000
H M Sampoerna Tbk 3,925 0 3,432,500
Hanson Industri 40 0 500
Hero Supermarket 1,450 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 90 -5 175,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 220 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 950 -25 82,500
Indoexchange Tbk 20 0 0
Indofarma Tbk 255 -5 5,287,000
Indofood Sukses 800 -50 41,569,500
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 465 0 0
Indosat Tbk 8,600 -200 3,352,000
Indosiar Visual 675 0 3,966,000
Indospring Tbk 550 -75 1,000
Infoasia Teknologi 650 0 560,500
Intanwijaya 345 45 11,000
Integrasi Teknologi 90 0 0
Inter Delta Tbk 210 0 0
INCO 4,825 -75 1,500
Inter-Pacific Bank 20 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 310 -5 40,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 120 -25 55,612,000
Jakarta Int'l Hotel 700 0 0
Jakarta Kyoei Steel 20 0 125,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 310 5 884,500
Jaya Pari Steel 140 0 38,500
Jaya Real Property 415 0 0
Jembo Cable Company 130 5 1,500
Kabelindo Murni Tbk 80 0 20,000
Kalbe Farma Tbk 335 -10 5,963,000
Karka Yasa Profilia 20 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 60,000
Kawasan Industri 100 -10 7,500
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 195 -10 3,584,000
Komatsu Indonesia 700 25 223,500
Kopitime Dot Com 5 0 0
Kresna Graha 95 0 647,500
Kridaperdana 60 0 0
Kurnia Kapuas Utama 135 0 0
Lamicitra Nusantara 125 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 450 0 0
Lautan Luas Tbk 215 -5 472,500
Limas Stokhomindo 550 0 21,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 155 0 0
Lippo E-NET Tbk 45 0 235,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 -60 500
Lippo Land 575 0 0
Lippo Securities 25 0 50,000
Makindo Tbk 2,325 0 109,000
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 15 0 50,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 35,000
Matahari Putra 525 0 5,497,000
Mayora Indah Tbk 375 -10 114,000
Medco Energi 1,300 -25 158,000
Merck Indonesia Tbk 12,700 -350 8,500
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 115 -5 4,066,500
Millennium 110 0 110,000
Mitra Rajasa Tbk 70 -5 5,000
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 475 -25 114,000
Modernland Realty 35 -5 94,500
Mulia Industrindo 160 5 50,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 31,000 0 0
Multi Prima 575 0 0
Multibreeder 130 0 0
Multipolar Tbk 215 -10 1,936,500
Mustika Ratu Tbk 450 -25 17,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 85 0 0
Pan Brothers Tex 1,575 -25 2,000
Panasia Indosyntec 105 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 15 2,500
Panin Insurance Tbk 180 -10 275,500
Panin Life Tbk 345 0 0
Panin Sekuritas Tbk 240 0 0
Panorama 800 -25 193,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,500 0 36,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 95 -5 5,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 340 -5 100,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 125 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 -5 60,000
Ramayana Lestari 3,000 -75 536,500
Reksadana Perdana 170 0 0
Ricky Putra 100 0 0
Rig Tenders Tbk 3,650 -150 94,000
Rimo Catur Lestari 115 -5 57,000
Ristia Bintang 55 0 11,000
Roda Panggon 100 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 90 -30 50,000
Saham Seri B Hanson 5 0 535,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,400 -50 450,000
Semen Cibinong Tbk 220 -5 1,224,500
Semen Gresik 6,850 -250 805,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 275 0 15,000
Sierad Produce Tbk 25 0 175,000
Siloam Health Care 130 0 25,000
Sinar Mas 60 -40 10,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 393,000
SMART Tbk 850 0 0
Sona Topas Tourism 175 -5 50,000
Sorini Corporation 675 25 35,000
Steady Safe Tbk 95 0 0
Suba Indah Tbk 35 0 1,052,500
Sucaco Tbk 875 0 10,000
Sugi Samapersada 285 -5 3,775,500
Sumalindo Lestari 125 5 500
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 90 0 29,500
Summitplast 145 -5 50,000
Sunson Textile 250 10 15,000
Suparma Tbk 90 -10 120,000
Surabaya Agung 65 0 0
Surya Citra Media 1,125 25 1,459,500
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 -25 22,500
Surya Semesta 125 0 0
Surya Toto 5,500 0 0
Suryainti Permata 75 -5 81,500
Suryamas Dutamakmur 35 0 0
Telkom 3,175 -175 34,175,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 195 0 0
Tempo Scan Pacific 4,200 -100 141,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 395 -5 35,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 125 0 35,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 -5 2,423,000
Trimegah Securities 60 5 500
Tunas Baru Lampung 205 -5 60,000
Tunas Ridean Tbk 260 -10 245,000
Ultra Jaya Milk Tbk 650 0 1,500
Unggul Indah Cahaya 1,200 -100 11,000
Unilever Indonesia 18,750 -450 53,500
United Capital 500 0 1,312,500
United Tractors Tbk 365 -10 7,070,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 85 0 0
Wahana Phonix 35 5 100,000
Wicaksana Overseas 90 0 0
Zebra Nusantara Tbk 95 0 0
---------------------------------------------------------------------------
Composite Index : 420.44
Previous : 429.99
Total Trading Volume : 518,850,500
Total Trading Value : Rp 349.9 billion
---------------------------------------------------------------------------