Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 4, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 4, 2002: -------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 850 0 9,500 Adindo Foresta 40 0 0 AGIS Tbk 85 -5 277,500 Akbar Indo Makmur 295 -10 2,500 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 800 25 723,500 Alter Abadi Tbk 10 0 0 Alumindo Light 400 0 0 Andhi Chandra 425 -10 37,500 Aneka Kimia Raya 650 0 0 Aneka Tambang 500 0 2,058,500 Anta Express Tour & Travel 205 0 100,000 Anugrah Tambak 90 0 0 Apac Citra 185 30 6,000 Apexindo Pratama 600 -25 979,000 Aqua Golden 37,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,200 -25 28,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 60,000 Asiana 50 0 267,500 Asiaplast 25 0 202,500 Astra Agro Lestari 1,450 -100 3,648,500 Astra Graphia Tbk 320 0 1,066,000 Astra International 3,125 -75 9,455,500 Astra Otoparts Tbk 1,450 0 158,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 335 -5 11,000 Asuransi Dayin 180 0 0 Asuransi Harta Aman 1,800 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 240 0 1,000 Bakrie Finance 15 0 0 Bakrie Sumatra 175 -5 30,500 Bakrie & Brothers 15 0 2,500 Bakrieland 15 0 750,000 Bank Arta Niaga 650 0 0 Bank Bali Tbk 45 0 36,500 Bank Buana 975 -50 10,500 Bank Bumiputera 130 0 420,000 Bank Central Asia 2,075 -50 15,374,000 Bank CIC 70 0 5,000 Bank Danamon Tbk 340 -10 57,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 110 -5 15,000 Bank Global 110 0 81,000 Bank Int'l Indonesia 65 -10 1,121,500 Bank Lippo Tbk 45 -5 188,284,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 27,500 Bank Negara 115 -5 2,004,500 Bank Niaga Tbk 35 0 4,446,500 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 170 -5 1,231,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 -5 406,000 Bank Victoria Int 45 0 0 Barito Pacific 50 0 56,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 3,700 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 45 0 100,000 Bentoel 120 -5 41,353,000 Berlian Laju Tanker 500 0 299,500 Berlina Tbk 1,600 0 9,500 Betonjaya Manunggal 120 0 0 BFI Finance 370 -5 140,000 Bhakti Capital 220 0 25,000 Bhakti Investama 370 -10 1,061,500 Bhuwanatala Indah 20 5 53,500 Bimantara Citra Tbk 2,550 0 98,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 0 586,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 217,500 Bumi Resources Tbk 30 0 2,535,500 Cahaya Kalbar Tbk 195 -5 290,000 Centex 6,000 0 0 Central Korporindo 10 -5 5,672,000 Centrin Online Tbk 500 0 0 Centris Multi 350 0 0 Charoen Pokphand 390 -5 39,500 Cipendawa 200 0 0 Cipta Panelutama 550 0 0 Ciptojaya 65 0 0 Ciputra Development 75 0 100,000 Ciputra Surya Tbk 115 -5 675,000 Citatah Industri 145 0 0 Citra Marga 365 -10 1,007,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 140 -15 1,008,000 Colorpak Indonesia 390 -5 140,000 CP. Prima Tbk 375 0 0 Daeyu Orchid 90 0 0 Danasupra 165 0 0 Dankos Laboratories 500 0 10,000 Darya-Varia 515 40 171,500 Davomas Abadi Tbk 120 -10 30,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,600 -500 3,000 Dharma Samudera 215 0 1,272,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 100 0 1,500 Duta Pertiwi 275 -70 2,500 Duta Pertiwi Tbk 325 -15 222,500 Dynaplast Tbk 875 -50 2,869,000 Dyviacom Intrabumi 65 0 150,000 Ekadharma Tape 450 0 0 Enseval Putra 440 5 22,000 Eratex Djaja 300 -80 20,000 Eterindo Wahanatama 55 0 0 Ever Shine Textile 295 -5 232,500 Fajar Surya Wisesa 405 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 425 -35 150,000 Fishindo Kusuma 150 -5 5,000 Fortune Indonesia 550 0 0 Fortune Mate 200 -5 1,087,500 Gajah Tunggal Tbk 205 -15 2,654,500 Gema Grahasarana 175 0 364,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 380 -60 12,500 GT Investama 40 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 100 0 82,500 Gudang Garam Tbk 8,150 -50 2,152,000 H M Sampoerna Tbk 3,925 0 3,432,500 Hanson Industri 40 0 500 Hero Supermarket 1,450 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 90 -5 175,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 220 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 950 -25 82,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 255 -5 5,287,000 Indofood Sukses 800 -50 41,569,500 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 465 0 0 Indosat Tbk 8,600 -200 3,352,000 Indosiar Visual 675 0 3,966,000 Indospring Tbk 550 -75 1,000 Infoasia Teknologi 650 0 560,500 Intanwijaya 345 45 11,000 Integrasi Teknologi 90 0 0 Inter Delta Tbk 210 0 0 INCO 4,825 -75 1,500 Inter-Pacific Bank 20 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 310 -5 40,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 120 -25 55,612,000 Jakarta Int'l Hotel 700 0 0 Jakarta Kyoei Steel 20 0 125,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 310 5 884,500 Jaya Pari Steel 140 0 38,500 Jaya Real Property 415 0 0 Jembo Cable Company 130 5 1,500 Kabelindo Murni Tbk 80 0 20,000 Kalbe Farma Tbk 335 -10 5,963,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 60,000 Kawasan Industri 100 -10 7,500 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 -10 3,584,000 Komatsu Indonesia 700 25 223,500 Kopitime Dot Com 5 0 0 Kresna Graha 95 0 647,500 Kridaperdana 60 0 0 Kurnia Kapuas Utama 135 0 0 Lamicitra Nusantara 125 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 450 0 0 Lautan Luas Tbk 215 -5 472,500 Limas Stokhomindo 550 0 21,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 0 0 Lippo E-NET Tbk 45 0 235,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 -60 500 Lippo Land 575 0 0 Lippo Securities 25 0 50,000 Makindo Tbk 2,325 0 109,000 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 35,000 Matahari Putra 525 0 5,497,000 Mayora Indah Tbk 375 -10 114,000 Medco Energi 1,300 -25 158,000 Merck Indonesia Tbk 12,700 -350 8,500 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 115 -5 4,066,500 Millennium 110 0 110,000 Mitra Rajasa Tbk 70 -5 5,000 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 -25 114,000 Modernland Realty 35 -5 94,500 Mulia Industrindo 160 5 50,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 31,000 0 0 Multi Prima 575 0 0 Multibreeder 130 0 0 Multipolar Tbk 215 -10 1,936,500 Mustika Ratu Tbk 450 -25 17,000 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 85 0 0 Pan Brothers Tex 1,575 -25 2,000 Panasia Indosyntec 105 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 15 2,500 Panin Insurance Tbk 180 -10 275,500 Panin Life Tbk 345 0 0 Panin Sekuritas Tbk 240 0 0 Panorama 800 -25 193,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,500 0 36,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 95 -5 5,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 340 -5 100,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 125 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 -5 60,000 Ramayana Lestari 3,000 -75 536,500 Reksadana Perdana 170 0 0 Ricky Putra 100 0 0 Rig Tenders Tbk 3,650 -150 94,000 Rimo Catur Lestari 115 -5 57,000 Ristia Bintang 55 0 11,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 90 -30 50,000 Saham Seri B Hanson 5 0 535,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,400 -50 450,000 Semen Cibinong Tbk 220 -5 1,224,500 Semen Gresik 6,850 -250 805,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 275 0 15,000 Sierad Produce Tbk 25 0 175,000 Siloam Health Care 130 0 25,000 Sinar Mas 60 -40 10,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 393,000 SMART Tbk 850 0 0 Sona Topas Tourism 175 -5 50,000 Sorini Corporation 675 25 35,000 Steady Safe Tbk 95 0 0 Suba Indah Tbk 35 0 1,052,500 Sucaco Tbk 875 0 10,000 Sugi Samapersada 285 -5 3,775,500 Sumalindo Lestari 125 5 500 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 90 0 29,500 Summitplast 145 -5 50,000 Sunson Textile 250 10 15,000 Suparma Tbk 90 -10 120,000 Surabaya Agung 65 0 0 Surya Citra Media 1,125 25 1,459,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 -25 22,500 Surya Semesta 125 0 0 Surya Toto 5,500 0 0 Suryainti Permata 75 -5 81,500 Suryamas Dutamakmur 35 0 0 Telkom 3,175 -175 34,175,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 195 0 0 Tempo Scan Pacific 4,200 -100 141,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 395 -5 35,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 125 0 35,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 -5 2,423,000 Trimegah Securities 60 5 500 Tunas Baru Lampung 205 -5 60,000 Tunas Ridean Tbk 260 -10 245,000 Ultra Jaya Milk Tbk 650 0 1,500 Unggul Indah Cahaya 1,200 -100 11,000 Unilever Indonesia 18,750 -450 53,500 United Capital 500 0 1,312,500 United Tractors Tbk 365 -10 7,070,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 85 0 0 Wahana Phonix 35 5 100,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 95 0 0 --------------------------------------------------------------------------- Composite Index : 420.44 Previous : 429.99 Total Trading Volume : 518,850,500 Total Trading Value : Rp 349.9 billion ---------------------------------------------------------------------------