Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 15, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 15, 2004: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 440 -20 25,566,000 Adira Dinamika 2,625 25 460,500 AGIS Tbk 95 -5 432,000 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 925 0 62,000 Alter Abadi Tbk 35 0 0 Alumindo Light 400 5 236,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,900 0 252,500 Aneka Tambang 1,375 -25 10,696,500 Anta Express Tour & Travel 80 0 130,000 Anugrah Tambak 265 0 0 Apac Citra 150 5 37,500 Apexindo Pratama 340 0 347,000 Aqua Golden 39,500 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 56,000 Artha Pacific 30 0 265,000 Artha Securities 625 25 75,000 Arwana Citramulia 285 5 33,000 Asahimas Flat Glass 1,925 0 12,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 5 727,500 Astra Agro Lestari 2,625 75 7,524,000 Astra Graphia Tbk 290 0 4,027,500 Astra International 6,850 100 12,354,000 Astra Otoparts Tbk 1,650 50 11,770,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 365 5 50,500 Asuransi Dayin 260 0 0 Asuransi Harta Aman 70 -5 5,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,125 0 0 Bakrie & Brothers 45 0 11,030,000 Bakrieland 250 0 22,544,500 Bank Arta Niaga 725 0 0 Bank Buana 625 0 245,000 Bank Bumiputera 160 0 0 Bank Central Asia 2,025 50 79,400,000 Bank CIC 100 0 108,500 Bank Danamon Tbk 3,800 0 10,328,000 Bank Danpac Tbk 1,000 225 107,500 Bank Eksekutif 120 0 0 Bank Global 350 0 0 Bank Int'l Indonesia 170 10 500,888,500 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 -25 4,313,000 Bank Mandiri 1,450 25 70,611,500 Bank Mayapada Tbk 110 25 17,500 Bank Mega Tbk 1,325 0 48,000 Bank Negara 1,225 0 1,379,000 Bank Niaga Tbk 360 0 84,824,500 Bank NISP Tbk 550 0 27,000 Bank Nusantara 700 25 2,500 Bank Pan Indonesia 295 0 55,424,500 Bank Permata Tbk 975 0 78,500 Bank Pikko Tbk 125 0 0 Bank Rakyat Indonesia 2,000 75 50,486,500 Bank Swadesi Tbk 375 5 50,000 Bank Victoria Int 60 5 1,140,000 Barito Pacific 225 0 2,137,500 BAT Indonesia Tbk 8,200 -150 2,500 Bayu Buana Tbk 80 -5 5,000 Bentoel 115 0 19,680,000 Berlian Laju Tanker 1,000 0 663,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 950 25 16,749,500 Bhakti Capital 170 0 0 Bhakti Investama 285 0 0 Bhuwanatala Indah 70 0 655,000 Bimantara Citra Tbk 2,350 -50 19,000 Bina Danatama 1,175 50 1,178,000 Bintang Mitra 80 10 17,500 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 3,600 500 Budi Acid Jaya Tbk 105 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 145,000 Bumi Resources Tbk 700 25 185,331,500 Bumi Teknokultura 100 0 0 Cahaya Kalbar Tbk 235 10 830,500 Centex 4,500 0 0 Central Korporindo 35 5 91,500 Centrin Online Tbk 135 0 0 Centris Multi 320 5 10,000 Charoen Pokphand 270 5 153,500 Cipendawa 40 0 0 Cipta Panelutama 700 25 1,000 Ciptojaya 75 0 0 Ciputra Development 430 5 3,684,000 Ciputra Surya Tbk 1,100 0 6,611,000 Citatah Industri 60 0 1,396,000 Citra Marga 500 0 60,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 7,341,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 0 Danasupra 200 0 0 Dankos Laboratories 650 25 6,293,000 Darya-Varia 675 0 25,000 Davomas Abadi Tbk 775 0 820,000 Daya Sakti Unggul 175 0 0 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 5 11,079,500 Dharmala Intiland 80 0 30,000 Duta Anggada Realty 125 0 500 Duta Pertiwi 260 0 88,500 Duta Pertiwi Tbk 650 0 25,000 Dynaplast Tbk 1,500 50 1,790,500 Dyviacom Intrabumi 170 -10 20,000 Ekadharma Tape 190 0 0 Energi Mega Persada 400 0 45,661,000 Enseval Putra 415 -5 12,100,500 Equity Development 130 -40 4,000 Eratex Djaja 125 0 0 Eterindo Wahanatama 140 -5 900,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 25 7,089,500 Gema Grahasarana 85 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,400 0 0 Gowa Makassar 750 0 0 Great River 550 0 5,000 GT Kabel Indonesia 75 0 15,500 GT Petrochem 330 0 540,000 Gudang Garam Tbk 13,450 50 2,081,500 HM Sampoerna Tbk 5,950 100 4,832,500 Hanson Industri 15 0 2,000 Hero Supermarket 1,625 0 442,000 Hexindo Adiperkasa 1,650 0 489,500 Hortus Danavest Tbk 45 0 473,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,100 -25 6,500 Indah Kiat Pulp & Paper 825 25 13,954,000 Indal Aluminium 175 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,900 -75 1,850,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 95 10 59,942,000 Indofood Sukses 750 0 1,977,500 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 0 417,500 Indosat Tbk 4,400 -25 10,490,500 Indosiar Visual 650 0 5,513,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,605,000 Intanwijaya 325 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 115 0 0 Inco 9,250 300 2,285,500 Inter-Pacific Bank 100 0 100,000 Inti Indah Karya 40 0 260,500 Intikeramik 115 0 0 Intraco Penta Tbk 270 -15 37,500 Jaka Artha Graha 15 -5 20,000 Jakarta Int'l Hotel 220 0 8,010,000 Jakarta Kyoei Steel 75 0 337,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 170 0 7,500 Jasuindo Tiga 100 0 0 Jaya Pari Steel 750 25 2,885,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 275 -15 56,500 Kabelindo Murni Tbk 70 0 25,000 Kageo Igar Jaya Tbk 115 0 890,000 Kalbe Farma Tbk 420 -5 38,668,500 Karka Yasa Profilia 20 0 300,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 211,191,000 Kedaung Indah Can 195 0 0 Kedawung Setia 130 5 61,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 5 16,756,000 Komatsu Indonesia 2,275 -25 503,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 85 5 615,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 475 25 21,000 Lautan Luas Tbk 270 -5 1,475,000 Limas Stokhomindo 650 0 2,099,000 Lion Mesh P. Tbk 1,000 0 500 Lion Metal Works 1,300 0 0 Lippo Cikarang Tbk 325 10 97,000 Lippo E-NET Tbk 55 0 10,890,500 Lippo General 355 0 0 Lippo Karawaci Tbk 1,650 25 1,090,000 Lippo Securities 30 0 345,000 Makindo Tbk 1,225 0 5,000 Mandom Indonesia 3,325 -25 1,000 Mas Murni Indonesia 45 0 795,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 5 5,000 Matahari Putra 625 50 6,743,500 Mayora Indah Tbk 875 0 1,356,500 Medco Energi 1,500 -25 1,013,000 Merck Tbk 20,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 944,000 Millennium 85 5 66,000 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 525 0 0 Modernland Realty 80 5 10,000 Mulia Industrindo 255 0 65,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 1,500 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 155 0 0 Multipolar Tbk 305 5 40,864,000 Mustika Ratu Tbk 425 0 287,500 Nipress Tbk 1,075 0 0 Pabrik Kertas Tjiwi 900 0 1,043,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 390 30 31,500 Palm Asia Corpora 430 5 3,103,500 Pan Brothers Tex 380 0 1,585,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 59,500 Panin Insurance Tbk 275 5 3,000,500 Panin Life Tbk 120 5 26,367,500 Panin Sekuritas Tbk 295 -5 82,500 Panorama 525 0 93,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 625 0 2,000 Pembangunan Jaya 925 0 136,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,150 0 9,312,500 Petrosea Tbk 3,050 25 43,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,150 50 13,396,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 420 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 10 500 Pudjiadi & Sons 825 25 14,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 75 0 2,254,500 Ramayana Lestari 4,225 150 5,429,500 Resource Alam 235 0 0 Ricky Putra 345 -5 35,500 Rig Tenders Tbk 925 0 0 Rimo Catur Lestari 70 0 525,000 Ristia Bintang 75 -5 45,000 Roda Panggon 110 0 1,617,500 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,500 0 0 Sanex Qianjiang 255 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,100 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 295 5 1,006,000 Semen Cibinong Tbk 335 -5 31,910,000 Semen Gresik 10,300 0 529,000 Sepatu Bata Tbk 14,850 350 1,000 Siantar TOP Tbk 175 -10 10,000 Sierad Produce Tbk 15 -5 2,010,000 Sinar Mas 375 -5 1,162,000 Siwani Makmur Tbk 215 5 133,000 Siwani Trimitra Tbk 35 5 110,000 SMART Tbk 2,700 0 0 Sona Topas Tourism 225 -5 100,500 Sorini Corporation 875 25 10,000 Steady Safe Tbk 235 0 0 Suba Indah Tbk 115 0 1,060,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 435 0 90,000 Sumalindo Lestari 110 10 5,000 Sumi Indo Kabel Tbk 450 30 4,500 Summarecon Agung 625 25 554,500 Summitplast Tbk 140 0 5,000 Sunson Textile 120 5 95,000 Suparma Tbk 170 0 0 Surabaya Agung 65 0 0 Surya Citra Media 550 -25 130,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 230 0 0 Surya Toto 5,000 0 0 Suryainti Permata 150 0 270,000 Suryamas Dutamakmur 60 10 80,500 Tambang Batubara 825 0 9,950,000 Telkom 8,200 0 14,879,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,900 0 81,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 210 0 130,000 Tiga Pilar 115 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 25 1,546,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 200 0 4,152,500 Trimegah Securities 170 -10 58,878,000 Trust Finance 235 0 0 Tunas Baru Lampung 195 -5 7,728,000 Tunas Ridean Tbk 465 -5 4,348,500 Ultra Jaya Milk Tbk 380 -5 23,000 Unggul Indah Cahaya 2,375 175 500 Unilever Indonesia 3,500 25 8,213,500 United Capital 20 -5 2,015,000 United Tractors Tbk 1,475 -50 4,378,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 0 Wicaksana Overseas 180 -15 2,500 Zebra Nusantara Tbk 60 0 2,917,500 ----------------------------------------------------------------------------- Composite Index : 815.49 Previous : 809.02 Total trading volume : 2,198,671,692 Total trading value : Rp 1.5 trillion ------------------------------------------------------------------------------