Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 10.2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 10.2002:
------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 825 -25 3,000
Adindo Foresta 45 0 0
AGIS Tbk 85 0 40,500
Akbar Indo Makmur 295 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 825 0 34,500
Alter Abadi Tbk 10 0 0
Alumindo Light 400 0 0
Andhi Chandra 440 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 500 0 612,000
Anta Express Tour & Travel 205 0 0
Anugrah Tambak 90 0 0
Apac Citra 180 0 0
Apexindo Pratama 600 0 25,000
Aqua Golden 37,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,200 -75 55,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 425 25 96,000
Asiana 50 0 102,500
Asiaplast 25 0 252,500
Astra Agro Lestari 1,500 25 535,000
Astra Graphia Tbk 325 0 682,500
Astra International 3,250 0 7,040,500
Astra Otoparts Tbk 1,450 -25 132,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 335 5 50,000
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 200 50,000
Asuransi Ramayana 675 0 0
Bahtera Adimina 245 -5 6,500
Bakrie Finance 15 0 0
Bakrie Sumatra 175 0 25,500
Bakrie & Brothers 10 -5 57,500
Bakrieland 20 0 0
Bank Arta Niaga 650 0 0
Bank Bali Tbk 40 -5 120,000
Bank Buana 975 0 0
Bank Bumiputera 125 -5 6,608,000
Bank Central Asia 2,100 -25 2,996,000
Bank CIC 85 5 875,500
Bank Danamon Tbk 335 -10 3,500
Bank Danpac Tbk 625 0 0
Bank Eksekutif 110 0 0
Bank Global 110 0 0
Bank Int'l Indonesia 60 -10 567,000
Bank Lippo Tbk 55 5 81,081,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 27,500
Bank Negara 115 0 158,000
Bank Niaga Tbk 35 5 2,920,000
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 160 -10 7,557,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 50,000
Bank Universal Tbk 15 0 0
Bank Victoria Int 45 0 0
Barito Pacific 50 0 4,500
BAT Indonesia Tbk 8,950 0 2,000
Bayer Indonesia SB 4,000 300 1,000
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 120 0 15,000
BBL Dharmala 45 0 0
Bentoel 120 -5 6,307,000
Berlian Laju Tanker 500 0 5,000
Berlina Tbk 1,625 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 380 -5 14,500
Bhakti Capital 220 0 0
Bhakti Investama 365 0 449,500
Bhuwanatala Indah 25 0 0
Bimantara Citra Tbk 2,550 -25 80,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 -10 265,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 -5 126,500
Bumi Resources Tbk 30 0 60,000
Cahaya Kalbar Tbk 225 20 363,000
Centex 6,000 0 0
Central Korporindo 15 0 1,831,500
Centrin Online Tbk 500 0 0
Centris Multi 350 0 0
Charoen Pokphand 400 5 38,000
Cipendawa 200 0 0
Cipta Panelutama 575 0 0
Ciptojaya 60 0 0
Ciputra Development 80 0 0
Ciputra Surya Tbk 120 0 10,000
Citatah Industri 145 0 0
Citra Marga 360 -15 380,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 150 5 268,500
Colorpak Indonesia 390 0 75,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 90 0 0
Danasupra 165 0 0
Dankos Laboratories 525 25 107,500
Darya-Varia 500 0 0
Davomas Abadi Tbk 125 0 0
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,000 400 1,000
Dharma Samudera 265 5 3,619,500
Dharmala Intiland 40 0 1,000
Duta Anggada Realty 100 0 0
Duta Pertiwi 300 -40 4,000
Duta Pertiwi Tbk 305 0 0
Dynaplast Tbk 850 0 25,000
Dyviacom Intrabumi 65 0 587,500
Ekadharma Tape 450 0 0
Enseval Putra 440 15 15,000
Eratex Djaja 300 0 0
Eterindo Wahanatama 45 -5 5,000
Ever Shine Textile 300 0 225,000
Fajar Surya Wisesa 420 20 400,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 465 5 124,000
Fishindo Kusuma 150 0 0
Fortune Indonesia 425 -125 10,500
Fortune Mate 195 0 20,000
Gajah Tunggal Tbk 225 5 2,418,500
Gema Grahasarana 175 5 100,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 400 5 2,500
GT Investama 40 0 0
GT Kabel Indonesia 65 0 12,500
GT Petrochem 100 0 500,000
Gudang Garam Tbk 8,550 -50 1,042,500
H M Sampoerna Tbk 3,825 25 2,380,500
Hanson Industri 45 5 1,207,000
Hero Supermarket 1,450 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 90 0 160,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 975 -50 175,000
Indoexchange Tbk 20 5 500
Indofarma Tbk 260 -5 1,172,500
Indofood Sukses 750 -25 41,721,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 480 5 5,000
Indosat Tbk 8,900 0 3,808,000
Indosiar Visual 700 -25 786,500
Indospring Tbk 600 50 8,000
Infoasia Teknologi 650 0 1,173,500
Intanwijaya 350 0 0
Integrasi Teknologi 90 0 0
Inter Delta Tbk 220 -15 25,000
INCO 4,825 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 105 0 0
Intraco Penta Tbk 310 0 24,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 120 -5 47,204,500
Jakarta Int'l Hotel 675 0 0
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 105 0 0
Jasuindo Tiga 305 0 50,000
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 335 -5 2,118,000
Karka Yasa Profilia 20 -5 219,000
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 100 0 200,000
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 0 556,000
Komatsu Indonesia 725 0 9,000
Kopitime Dot Com 5 0 0
Kresna Graha 90 0 72,000
Kridaperdana 50 -10 5,000
Kurnia Kapuas Utama 135 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 60 0 0
Lapindo Packaging 460 0 0
Lautan Luas Tbk 215 0 35,500
Limas Stokhomindo 550 0 36,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 155 0 0
Lippo E-NET Tbk 45 0 82,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 0
Makindo Tbk 2,325 0 104,500
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 0
Matahari Putra 600 25 8,853,000
Mayora Indah Tbk 395 15 57,500
Medco Energi 1,325 -25 1,681,500
Merck Indonesia Tbk 11,600 -400 2,000
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 115 -5 551,000
Millennium 105 0 0
Mitra Rajasa Tbk 80 5 695,000
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 475 0 10,000
Modernland Realty 35 0 5,500
Mulia Industrindo 155 5 60,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,100 0 0
Multi Prima 575 0 0
Multibreeder 115 -5 5,000
Multipolar Tbk 230 0 2,698,000
Mustika Ratu Tbk 410 10 326,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 85 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 105 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 190 10 875,000
Panin Life Tbk 365 5 5,000
Panin Sekuritas Tbk 235 -5 22,500
Panorama 825 0 278,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,500 25 159,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 100 0 2,320,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 340 0 0
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 135 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 0 0
Ramayana Lestari 3,050 -50 197,000
Reksadana Perdana 170 0 0
Ricky Putra 100 0 0
Rig Tenders Tbk 3,750 0 0
Rimo Catur Lestari 110 -5 30,000
Ristia Bintang 70 20 500
Roda Panggon 100 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 60 -5 80,000
Saham Seri B Hanson 5 0 7,500
Saham Seri B 5,000 0 0
Samudera Indonesia 1,950 -650 16,000
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,425 0 234,000
Semen Cibinong Tbk 215 0 1,029,500
Semen Gresik 7,200 0 509,000
Sepatu Bata Tbk 21,000 0 0
Siantar TOP Tbk 290 0 82,500
Sierad Produce Tbk 20 0 2,500
Siloam Health Care 130 0 7,500
Sinar Mas 55 -10 14,000
Siwani Makmur Tbk 200 -10 10,000
Siwani Trimitra Tbk 30 0 100,000
SMART Tbk 850 0 0
Sona Topas Tourism 180 0 33,500
Sorini Corporation 675 -25 2,500
Steady Safe Tbk 95 0 0
Suba Indah Tbk 35 0 248,000
Sucaco Tbk 875 0 0
Sugi Samapersada 295 0 287,500
Sumalindo Lestari 135 0 62,500
Sumi Indo Kabel Tbk 350 -100 5,000
Summarecon Agung 90 0 0
Summitplast 145 0 0
Sunson Textile 215 -35 500
Suparma Tbk 95 0 0
Surabaya Agung 65 0 0
Surya Citra Media 1,050 -50 241,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 -25 44,000
Surya Semesta 120 0 60,000
Surya Toto 5,500 0 0
Suryainti Permata 85 0 0
Suryamas Dutamakmur 25 -10 39,000
Telkom 3,600 100 20,973,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 4,200 -50 97,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 395 -5 395,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 150 -5 1,502,500
Trimegah Securities 50 -10 40,000
Tunas Baru Lampung 200 -5 10,500
Tunas Ridean Tbk 265 -5 55,000
Ultra Jaya Milk Tbk 650 25 355,000
Unggul Indah Cahaya 1,250 0 0
Unilever Indonesia 18,900 -100 15,500
United Capital 470 -10 2,922,000
United Tractors Tbk 375 -5 7,475,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 35 0 5,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 95 0 0
------------------------------------------------------------------------
Composite Index : 429.34
Previous : 430.27
Total Trading Volume : 338,564,400
Total Trading Value : Rp 258.5 billion
------------------------------------------------------------------------