Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 10.2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sept. 10.2002: ------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 825 -25 3,000 Adindo Foresta 45 0 0 AGIS Tbk 85 0 40,500 Akbar Indo Makmur 295 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 825 0 34,500 Alter Abadi Tbk 10 0 0 Alumindo Light 400 0 0 Andhi Chandra 440 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 500 0 612,000 Anta Express Tour & Travel 205 0 0 Anugrah Tambak 90 0 0 Apac Citra 180 0 0 Apexindo Pratama 600 0 25,000 Aqua Golden 37,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,200 -75 55,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 425 25 96,000 Asiana 50 0 102,500 Asiaplast 25 0 252,500 Astra Agro Lestari 1,500 25 535,000 Astra Graphia Tbk 325 0 682,500 Astra International 3,250 0 7,040,500 Astra Otoparts Tbk 1,450 -25 132,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 335 5 50,000 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 200 50,000 Asuransi Ramayana 675 0 0 Bahtera Adimina 245 -5 6,500 Bakrie Finance 15 0 0 Bakrie Sumatra 175 0 25,500 Bakrie & Brothers 10 -5 57,500 Bakrieland 20 0 0 Bank Arta Niaga 650 0 0 Bank Bali Tbk 40 -5 120,000 Bank Buana 975 0 0 Bank Bumiputera 125 -5 6,608,000 Bank Central Asia 2,100 -25 2,996,000 Bank CIC 85 5 875,500 Bank Danamon Tbk 335 -10 3,500 Bank Danpac Tbk 625 0 0 Bank Eksekutif 110 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 60 -10 567,000 Bank Lippo Tbk 55 5 81,081,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 27,500 Bank Negara 115 0 158,000 Bank Niaga Tbk 35 5 2,920,000 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 160 -10 7,557,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 50,000 Bank Universal Tbk 15 0 0 Bank Victoria Int 45 0 0 Barito Pacific 50 0 4,500 BAT Indonesia Tbk 8,950 0 2,000 Bayer Indonesia SB 4,000 300 1,000 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 120 0 15,000 BBL Dharmala 45 0 0 Bentoel 120 -5 6,307,000 Berlian Laju Tanker 500 0 5,000 Berlina Tbk 1,625 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 380 -5 14,500 Bhakti Capital 220 0 0 Bhakti Investama 365 0 449,500 Bhuwanatala Indah 25 0 0 Bimantara Citra Tbk 2,550 -25 80,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 -10 265,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 -5 126,500 Bumi Resources Tbk 30 0 60,000 Cahaya Kalbar Tbk 225 20 363,000 Centex 6,000 0 0 Central Korporindo 15 0 1,831,500 Centrin Online Tbk 500 0 0 Centris Multi 350 0 0 Charoen Pokphand 400 5 38,000 Cipendawa 200 0 0 Cipta Panelutama 575 0 0 Ciptojaya 60 0 0 Ciputra Development 80 0 0 Ciputra Surya Tbk 120 0 10,000 Citatah Industri 145 0 0 Citra Marga 360 -15 380,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 150 5 268,500 Colorpak Indonesia 390 0 75,000 CP. Prima Tbk 375 0 0 Daeyu Orchid 90 0 0 Danasupra 165 0 0 Dankos Laboratories 525 25 107,500 Darya-Varia 500 0 0 Davomas Abadi Tbk 125 0 0 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,000 400 1,000 Dharma Samudera 265 5 3,619,500 Dharmala Intiland 40 0 1,000 Duta Anggada Realty 100 0 0 Duta Pertiwi 300 -40 4,000 Duta Pertiwi Tbk 305 0 0 Dynaplast Tbk 850 0 25,000 Dyviacom Intrabumi 65 0 587,500 Ekadharma Tape 450 0 0 Enseval Putra 440 15 15,000 Eratex Djaja 300 0 0 Eterindo Wahanatama 45 -5 5,000 Ever Shine Textile 300 0 225,000 Fajar Surya Wisesa 420 20 400,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 465 5 124,000 Fishindo Kusuma 150 0 0 Fortune Indonesia 425 -125 10,500 Fortune Mate 195 0 20,000 Gajah Tunggal Tbk 225 5 2,418,500 Gema Grahasarana 175 5 100,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 400 5 2,500 GT Investama 40 0 0 GT Kabel Indonesia 65 0 12,500 GT Petrochem 100 0 500,000 Gudang Garam Tbk 8,550 -50 1,042,500 H M Sampoerna Tbk 3,825 25 2,380,500 Hanson Industri 45 5 1,207,000 Hero Supermarket 1,450 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 90 0 160,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 975 -50 175,000 Indoexchange Tbk 20 5 500 Indofarma Tbk 260 -5 1,172,500 Indofood Sukses 750 -25 41,721,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 480 5 5,000 Indosat Tbk 8,900 0 3,808,000 Indosiar Visual 700 -25 786,500 Indospring Tbk 600 50 8,000 Infoasia Teknologi 650 0 1,173,500 Intanwijaya 350 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 220 -15 25,000 INCO 4,825 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 105 0 0 Intraco Penta Tbk 310 0 24,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 120 -5 47,204,500 Jakarta Int'l Hotel 675 0 0 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 105 0 0 Jasuindo Tiga 305 0 50,000 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 335 -5 2,118,000 Karka Yasa Profilia 20 -5 219,000 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 100 0 200,000 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 0 556,000 Komatsu Indonesia 725 0 9,000 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 72,000 Kridaperdana 50 -10 5,000 Kurnia Kapuas Utama 135 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 460 0 0 Lautan Luas Tbk 215 0 35,500 Limas Stokhomindo 550 0 36,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 0 0 Lippo E-NET Tbk 45 0 82,500 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 0 Makindo Tbk 2,325 0 104,500 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 0 Matahari Putra 600 25 8,853,000 Mayora Indah Tbk 395 15 57,500 Medco Energi 1,325 -25 1,681,500 Merck Indonesia Tbk 11,600 -400 2,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 115 -5 551,000 Millennium 105 0 0 Mitra Rajasa Tbk 80 5 695,000 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 0 10,000 Modernland Realty 35 0 5,500 Mulia Industrindo 155 5 60,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,100 0 0 Multi Prima 575 0 0 Multibreeder 115 -5 5,000 Multipolar Tbk 230 0 2,698,000 Mustika Ratu Tbk 410 10 326,000 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 85 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 105 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 190 10 875,000 Panin Life Tbk 365 5 5,000 Panin Sekuritas Tbk 235 -5 22,500 Panorama 825 0 278,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,500 25 159,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 100 0 2,320,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 340 0 0 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 135 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 0 0 Ramayana Lestari 3,050 -50 197,000 Reksadana Perdana 170 0 0 Ricky Putra 100 0 0 Rig Tenders Tbk 3,750 0 0 Rimo Catur Lestari 110 -5 30,000 Ristia Bintang 70 20 500 Roda Panggon 100 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 60 -5 80,000 Saham Seri B Hanson 5 0 7,500 Saham Seri B 5,000 0 0 Samudera Indonesia 1,950 -650 16,000 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 0 234,000 Semen Cibinong Tbk 215 0 1,029,500 Semen Gresik 7,200 0 509,000 Sepatu Bata Tbk 21,000 0 0 Siantar TOP Tbk 290 0 82,500 Sierad Produce Tbk 20 0 2,500 Siloam Health Care 130 0 7,500 Sinar Mas 55 -10 14,000 Siwani Makmur Tbk 200 -10 10,000 Siwani Trimitra Tbk 30 0 100,000 SMART Tbk 850 0 0 Sona Topas Tourism 180 0 33,500 Sorini Corporation 675 -25 2,500 Steady Safe Tbk 95 0 0 Suba Indah Tbk 35 0 248,000 Sucaco Tbk 875 0 0 Sugi Samapersada 295 0 287,500 Sumalindo Lestari 135 0 62,500 Sumi Indo Kabel Tbk 350 -100 5,000 Summarecon Agung 90 0 0 Summitplast 145 0 0 Sunson Textile 215 -35 500 Suparma Tbk 95 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,050 -50 241,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 -25 44,000 Surya Semesta 120 0 60,000 Surya Toto 5,500 0 0 Suryainti Permata 85 0 0 Suryamas Dutamakmur 25 -10 39,000 Telkom 3,600 100 20,973,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 4,200 -50 97,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 395 -5 395,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 -5 1,502,500 Trimegah Securities 50 -10 40,000 Tunas Baru Lampung 200 -5 10,500 Tunas Ridean Tbk 265 -5 55,000 Ultra Jaya Milk Tbk 650 25 355,000 Unggul Indah Cahaya 1,250 0 0 Unilever Indonesia 18,900 -100 15,500 United Capital 470 -10 2,922,000 United Tractors Tbk 375 -5 7,475,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 35 0 5,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 95 0 0 ------------------------------------------------------------------------ Composite Index : 429.34 Previous : 430.27 Total Trading Volume : 338,564,400 Total Trading Value : Rp 258.5 billion ------------------------------------------------------------------------