Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.5,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.5,2002 -------------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 850 0 0 Adindo Foresta 45 5 500 AGIS Tbk 85 0 245,500 Akbar Indo Makmur 295 0 2,500 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 825 25 1,156,000 Alter Abadi Tbk 10 0 0 Alumindo Light 400 0 0 Andhi Chandra 425 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 500 0 2,006,000 Anta Express Tour & Travel 205 0 0 Anugrah Tambak 90 0 0 Apac Citra 180 -5 7,500 Apexindo Pratama 600 0 876,000 Aqua Golden 37,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 25,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,275 75 80,000 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 70,000 Asiana 50 0 378,000 Asiaplast 25 0 265,000 Astra Agro Lestari 1,500 50 7,201,500 Astra Graphia Tbk 330 10 8,693,000 Astra International 3,200 75 15,789,500 Astra Otoparts Tbk 1,500 50 315,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 340 5 32,500 Asuransi Dayin 180 0 0 Asuransi Harta Aman 1,800 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 255 15 10,500 Bakrie Finance 15 0 0 Bakrie Sumatra 175 0 0 Bakrie & Brothers 15 0 441,000 Bakrieland 20 5 500 Bank Arta Niaga 650 0 0 Bank Bali Tbk 45 0 0 Bank Buana 975 0 0 Bank Bumiputera 130 0 37,500 Bank Central Asia 2,125 50 12,812,000 Bank CIC 75 5 4,500 Bank Danamon Tbk 340 0 0 Bank Danpac Tbk 625 0 0 Bank Eksekutif 110 0 0 Bank Global 110 0 0 BII 70 5 351,500 Bank Lippo Tbk 50 5 51,365,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 32,500 Bank Negara 115 0 2,232,000 Bank Niaga Tbk 30 -5 1,455,500 Bank NISP Tbk 420 0 1,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 165 -5 2,637,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 28,000 Bank Victoria Int 45 0 0 Barito Pacific 55 5 6,000 BAT Indonesia Tbk 8,950 -350 500 Bayer Indonesia SB 3,700 0 0 Bayer Indonesia Tbk 7,500 500 1,000 Bayu Buana Tbk 120 0 0 BBL Dharmala 45 0 0 Bentoel 120 0 28,551,500 Berlian Laju Tanker 550 50 3,716,500 Berlina Tbk 1,625 25 33,000 Betonjaya Manunggal 120 0 5,000 BFI Finance 380 10 5,000 Bhakti Capital 220 0 0 Bhakti Investama 370 0 835,000 Bhuwanatala Indah 25 5 113,500 Bimantara Citra Tbk 2,500 -50 20,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 130 10 500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 122,500 Bumi Resources Tbk 30 0 0 Cahaya Kalbar Tbk 195 0 26,000 Centex (Saham 6,000 0 0 Central Korporindo 15 5 1,484,500 Centrin Online Tbk. 500 0 0 Centris Multi 350 0 0 Charoen Pokphand 400 10 1,000 Cipendawa 200 0 0 Cipta Panelutama 525 -25 4,500 Ciptojaya 65 0 0 Ciputra Development 80 5 81,000 Ciputra Surya Tbk 115 0 0 Citatah Industri 145 0 0 Citra Marga 375 10 896,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 150 10 195,500 Colorpak Indonesia 395 5 50,000 CP. Prima Tbk 375 0 0 Daeyu Orchid 90 0 0 Danasupra 165 0 0 Dankos Laboratories 500 0 277,000 Darya-Varia 525 10 10,000 Davomas Abadi Tbk 125 5 112,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,600 0 0 Dharma Samudera 265 50 7,964,500 Dharmala Intiland 40 0 0 Duta Anggada Realty 100 0 75,000 Duta Pertiwi 315 40 12,500 Duta Pertiwi Tbk 320 -5 188,000 Dynaplast Tbk 850 -25 2,041,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 445 -5 7,500 Enseval Putra 435 -5 24,500 Eratex Djaja 300 0 0 Eterindo Wahanatama 55 0 0 Ever Shine Textile 300 5 217,500 Fajar Surya Wisesa 410 5 195,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 440 15 10,000 Fishindo Kusuma 150 0 5,000 Fortune Indonesia 550 0 0 Fortune Mate 200 0 735,000 Gajah Tunggal Tbk 215 10 3,038,500 Gema Grahasarana 175 0 510,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 390 10 10,000 GT Investama 40 0 0 GT Kabel Indonesia 70 10 2,500 GT Petrochem 100 0 0 Gudang Garam Tbk 8,200 50 1,673,000 H M Sampoerna Tbk 3,800 -125 2,655,500 Hanson Industri 40 0 125,000 Hero Supermarket 1,450 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 95 5 240,000 Inco 4,800 -25 2,000 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 225 5 10,500 Indo Citra Finance 200 0 0 Indocement Tunggal 975 25 49,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 260 5 7,671,000 Indofood Sukses 800 0 24,033,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 465 0 0 Indosat Tbk 8,700 100 2,865,500 Indosiar Visual 700 25 2,961,000 Indospring Tbk 550 0 0 Infoasia Teknologi 650 0 1,056,000 Intanwijaya 340 -5 5,500 Integrasi Teknologi 90 0 0 Inter Delta Tbk 235 25 2,000 Inter-Pacific Bank 10 -10 10,000 Intikeramik 105 -5 40,000 Intraco Penta Tbk 310 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 145 25 67,581,000 Jakarta Int l Hotel 675 -25 35,000 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 115 -5 214,500 Jasuindo Tiga 305 -5 10,000 Jaya Pari Steel 140 0 17,500 Jaya Real Property 415 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 340 5 3,074,000 Karka Yasa Profilia 25 5 63,000 Karwell Indonesia 350 0 0 Kasogi 25 5 500 Kawasan Industri 100 0 537,500 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 5 2,381,500 Komatsu Indonesia 725 25 363,000 Kopitime Dot Com 5 0 0 Kresna Graha 95 0 541,000 Kridaperdana 60 0 52,500 Kurnia Kapuas Utama 135 0 0 Lamicitra Nusantara 120 -5 50,500 Langgeng Makmur 60 0 0 Lapindo Packaging 460 10 500 Lautan Luas Tbk 215 0 285,000 Limas Stokhomindo 550 0 21,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 155 0 0 Lippo E-NET Tbk 45 0 172,500 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 490,000 Makindo Tbk 2,325 0 108,000 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 5 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 27,000 Matahari Putra 650 125 28,862,500 Mayora Indah Tbk 375 0 61,500 Medco Energi 1,325 25 364,000 Merck Indonesia Tbk 12,500 -200 6,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 120 5 3,683,500 Millennium 105 -5 72,500 Mitra Rajasa Tbk 75 5 7,500 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 0 40,000 Modernland Realty 35 0 12,500 Mulia Industrindo 165 5 500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 31,000 0 0 Multi Prima 575 0 0 Multibreeder 130 0 0 Multipolar Tbk 240 25 6,457,500 Mustika Ratu Tbk 460 10 1,000 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 85 0 0 Pan Brothers Tex 1,700 125 46,500 Panasia Indosyntec 105 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 190 10 90,500 Panin Life Tbk 360 15 55,000 Panin Sekuritas Tbk 240 0 0 Panorama 825 25 314,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,475 -25 83,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 100 5 25,543,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 -5 27,500 Pool Asuransi 1,250 0 0 PP London Sumatera 330 -10 65,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 135 10 87,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 0 2,000 Ramayana Lestari 3,050 50 752,500 Reksadana Perdana 170 0 0 Ricky Putra 100 0 0 Rig Tenders Tbk 3,650 0 0 Rimo Catur Lestari 120 5 243,000 Ristia Bintang 50 -5 1,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 100 10 75,000 Saham Seri B Hanson 5 0 22,500 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 50 357,500 Semen Cibinong Tbk 220 0 1,185,500 Semen Gresik 7,200 350 792,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 280 5 115,000 Sierad Produce Tbk 20 -5 25,000 Siloam Health Care 130 0 0 Sinar Mas 60 0 0 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 0 SMART Tbk 850 0 0 Sona Topas Tourism 175 0 126,500 Sorini Corporation 675 0 5,000 Steady Safe Tbk 95 0 0 Suba Indah Tbk 35 0 377,000 Sucaco Tbk 875 0 0 Sugi Samapersada 290 5 2,437,500 Sumalindo Lestari 135 10 217,000 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 90 0 252,000 Summitplast 145 0 75,000 Sunson Textile 250 0 0 Suparma Tbk 95 5 587,000 Surabaya Agung 65 0 0 Surya Citra Media 1,100 -25 401,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 675 25 37,500 Surya Semesta 125 0 0 Surya Toto 5,500 0 0 Suryainti Permata 80 5 60,000 Suryamas Dutamakmur 35 0 0 Telekomunikasi 3,350 175 38,036,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 180 -15 50,000 Tempo Scan Pacific 4,225 25 61,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 395 0 200,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 125 0 45,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 5 75,000 Trimegah Securities 60 0 63,500 Tunas Baru Lampung 205 0 0 Tunas Ridean Tbk 270 10 150,000 Ultra Jaya Milk Tbk 625 -25 5,000 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 19,000 250 500 United Capital 500 0 4,725,000 United Tractors Tbk 380 15 130,085,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 85 0 0 Wahana Phonix 35 0 920,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 95 0 0 --------------------------------------------------------------------------- Composite Index : 427.119 Previous : 420.442 Total trading volume : 608,941,100 Total trading value : Rp 464,1 billion ----------------------------------------------------------------------------