Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.5,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.5,2002
--------------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 850 0 0
Adindo Foresta 45 5 500
AGIS Tbk 85 0 245,500
Akbar Indo Makmur 295 0 2,500
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 825 25 1,156,000
Alter Abadi Tbk 10 0 0
Alumindo Light 400 0 0
Andhi Chandra 425 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 500 0 2,006,000
Anta Express Tour & Travel 205 0 0
Anugrah Tambak 90 0 0
Apac Citra 180 -5 7,500
Apexindo Pratama 600 0 876,000
Aqua Golden 37,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 0 25,000
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,275 75 80,000
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 70,000
Asiana 50 0 378,000
Asiaplast 25 0 265,000
Astra Agro Lestari 1,500 50 7,201,500
Astra Graphia Tbk 330 10 8,693,000
Astra International 3,200 75 15,789,500
Astra Otoparts Tbk 1,500 50 315,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 340 5 32,500
Asuransi Dayin 180 0 0
Asuransi Harta Aman 1,800 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 255 15 10,500
Bakrie Finance 15 0 0
Bakrie Sumatra 175 0 0
Bakrie & Brothers 15 0 441,000
Bakrieland 20 5 500
Bank Arta Niaga 650 0 0
Bank Bali Tbk 45 0 0
Bank Buana 975 0 0
Bank Bumiputera 130 0 37,500
Bank Central Asia 2,125 50 12,812,000
Bank CIC 75 5 4,500
Bank Danamon Tbk 340 0 0
Bank Danpac Tbk 625 0 0
Bank Eksekutif 110 0 0
Bank Global 110 0 0
BII 70 5 351,500
Bank Lippo Tbk 50 5 51,365,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 32,500
Bank Negara 115 0 2,232,000
Bank Niaga Tbk 30 -5 1,455,500
Bank NISP Tbk 420 0 1,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 165 -5 2,637,000
Bank Pikko Tbk 225 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 0 28,000
Bank Victoria Int 45 0 0
Barito Pacific 55 5 6,000
BAT Indonesia Tbk 8,950 -350 500
Bayer Indonesia SB 3,700 0 0
Bayer Indonesia Tbk 7,500 500 1,000
Bayu Buana Tbk 120 0 0
BBL Dharmala 45 0 0
Bentoel 120 0 28,551,500
Berlian Laju Tanker 550 50 3,716,500
Berlina Tbk 1,625 25 33,000
Betonjaya Manunggal 120 0 5,000
BFI Finance 380 10 5,000
Bhakti Capital 220 0 0
Bhakti Investama 370 0 835,000
Bhuwanatala Indah 25 5 113,500
Bimantara Citra Tbk 2,500 -50 20,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 130 10 500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 122,500
Bumi Resources Tbk 30 0 0
Cahaya Kalbar Tbk 195 0 26,000
Centex (Saham 6,000 0 0
Central Korporindo 15 5 1,484,500
Centrin Online Tbk. 500 0 0
Centris Multi 350 0 0
Charoen Pokphand 400 10 1,000
Cipendawa 200 0 0
Cipta Panelutama 525 -25 4,500
Ciptojaya 65 0 0
Ciputra Development 80 5 81,000
Ciputra Surya Tbk 115 0 0
Citatah Industri 145 0 0
Citra Marga 375 10 896,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 150 10 195,500
Colorpak Indonesia 395 5 50,000
CP. Prima Tbk 375 0 0
Daeyu Orchid 90 0 0
Danasupra 165 0 0
Dankos Laboratories 500 0 277,000
Darya-Varia 525 10 10,000
Davomas Abadi Tbk 125 5 112,500
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 8,600 0 0
Dharma Samudera 265 50 7,964,500
Dharmala Intiland 40 0 0
Duta Anggada Realty 100 0 75,000
Duta Pertiwi 315 40 12,500
Duta Pertiwi Tbk 320 -5 188,000
Dynaplast Tbk 850 -25 2,041,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 445 -5 7,500
Enseval Putra 435 -5 24,500
Eratex Djaja 300 0 0
Eterindo Wahanatama 55 0 0
Ever Shine Textile 300 5 217,500
Fajar Surya Wisesa 410 5 195,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 440 15 10,000
Fishindo Kusuma 150 0 5,000
Fortune Indonesia 550 0 0
Fortune Mate 200 0 735,000
Gajah Tunggal Tbk 215 10 3,038,500
Gema Grahasarana 175 0 510,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 390 10 10,000
GT Investama 40 0 0
GT Kabel Indonesia 70 10 2,500
GT Petrochem 100 0 0
Gudang Garam Tbk 8,200 50 1,673,000
H M Sampoerna Tbk 3,800 -125 2,655,500
Hanson Industri 40 0 125,000
Hero Supermarket 1,450 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 95 5 240,000
Inco 4,800 -25 2,000
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 225 5 10,500
Indo Citra Finance 200 0 0
Indocement Tunggal 975 25 49,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 260 5 7,671,000
Indofood Sukses 800 0 24,033,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 465 0 0
Indosat Tbk 8,700 100 2,865,500
Indosiar Visual 700 25 2,961,000
Indospring Tbk 550 0 0
Infoasia Teknologi 650 0 1,056,000
Intanwijaya 340 -5 5,500
Integrasi Teknologi 90 0 0
Inter Delta Tbk 235 25 2,000
Inter-Pacific Bank 10 -10 10,000
Intikeramik 105 -5 40,000
Intraco Penta Tbk 310 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 145 25 67,581,000
Jakarta Int l Hotel 675 -25 35,000
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 115 -5 214,500
Jasuindo Tiga 305 -5 10,000
Jaya Pari Steel 140 0 17,500
Jaya Real Property 415 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 340 5 3,074,000
Karka Yasa Profilia 25 5 63,000
Karwell Indonesia 350 0 0
Kasogi 25 5 500
Kawasan Industri 100 0 537,500
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 5 2,381,500
Komatsu Indonesia 725 25 363,000
Kopitime Dot Com 5 0 0
Kresna Graha 95 0 541,000
Kridaperdana 60 0 52,500
Kurnia Kapuas Utama 135 0 0
Lamicitra Nusantara 120 -5 50,500
Langgeng Makmur 60 0 0
Lapindo Packaging 460 10 500
Lautan Luas Tbk 215 0 285,000
Limas Stokhomindo 550 0 21,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 155 0 0
Lippo E-NET Tbk 45 0 172,500
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 490,000
Makindo Tbk 2,325 0 108,000
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 5 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 27,000
Matahari Putra 650 125 28,862,500
Mayora Indah Tbk 375 0 61,500
Medco Energi 1,325 25 364,000
Merck Indonesia Tbk 12,500 -200 6,000
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 120 5 3,683,500
Millennium 105 -5 72,500
Mitra Rajasa Tbk 75 5 7,500
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 475 0 40,000
Modernland Realty 35 0 12,500
Mulia Industrindo 165 5 500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 31,000 0 0
Multi Prima 575 0 0
Multibreeder 130 0 0
Multipolar Tbk 240 25 6,457,500
Mustika Ratu Tbk 460 10 1,000
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 85 0 0
Pan Brothers Tex 1,700 125 46,500
Panasia Indosyntec 105 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 190 10 90,500
Panin Life Tbk 360 15 55,000
Panin Sekuritas Tbk 240 0 0
Panorama 825 25 314,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 1,475 -25 83,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 100 5 25,543,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 -5 27,500
Pool Asuransi 1,250 0 0
PP London Sumatera 330 -10 65,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 135 10 87,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 0 2,000
Ramayana Lestari 3,050 50 752,500
Reksadana Perdana 170 0 0
Ricky Putra 100 0 0
Rig Tenders Tbk 3,650 0 0
Rimo Catur Lestari 120 5 243,000
Ristia Bintang 50 -5 1,000
Roda Panggon 100 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 100 10 75,000
Saham Seri B Hanson 5 0 22,500
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 50 0 0
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 50 357,500
Semen Cibinong Tbk 220 0 1,185,500
Semen Gresik 7,200 350 792,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 280 5 115,000
Sierad Produce Tbk 20 -5 25,000
Siloam Health Care 130 0 0
Sinar Mas 60 0 0
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 0
SMART Tbk 850 0 0
Sona Topas Tourism 175 0 126,500
Sorini Corporation 675 0 5,000
Steady Safe Tbk 95 0 0
Suba Indah Tbk 35 0 377,000
Sucaco Tbk 875 0 0
Sugi Samapersada 290 5 2,437,500
Sumalindo Lestari 135 10 217,000
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 90 0 252,000
Summitplast 145 0 75,000
Sunson Textile 250 0 0
Suparma Tbk 95 5 587,000
Surabaya Agung 65 0 0
Surya Citra Media 1,100 -25 401,500
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 675 25 37,500
Surya Semesta 125 0 0
Surya Toto 5,500 0 0
Suryainti Permata 80 5 60,000
Suryamas Dutamakmur 35 0 0
Telekomunikasi 3,350 175 38,036,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 180 -15 50,000
Tempo Scan Pacific 4,225 25 61,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 300 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 395 0 200,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 125 0 45,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 150 5 75,000
Trimegah Securities 60 0 63,500
Tunas Baru Lampung 205 0 0
Tunas Ridean Tbk 270 10 150,000
Ultra Jaya Milk Tbk 625 -25 5,000
Unggul Indah Cahaya 1,200 0 0
Unilever Indonesia 19,000 250 500
United Capital 500 0 4,725,000
United Tractors Tbk 380 15 130,085,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 85 0 0
Wahana Phonix 35 0 920,000
Wicaksana Overseas 90 0 0
Zebra Nusantara Tbk 95 0 0
---------------------------------------------------------------------------
Composite Index : 427.119
Previous : 420.442
Total trading volume : 608,941,100
Total trading value : Rp 464,1 billion
----------------------------------------------------------------------------