Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.18,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Sep.18,2002 --------------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 125 3,500 Adindo Foresta 45 0 0 AGIS Tbk 85 0 234,500 Akbar Indo Makmur 275 -5 7,500 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 800 -25 85,000 Alter Abadi Tbk 10 0 0 Alumindo Light 380 -10 25,000 Andhi Chandra 455 0 0 Aneka Kimia Raya 650 0 1,000 Aneka Tambang 460 -5 1,362,500 Anta Express Tour & Travel 205 0 0 Anugrah Tambak 90 0 0 Apac Citra 155 0 0 Apexindo Pratama 575 0 446,000 Aqua Golden 38,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,200 0 2,500 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 104,500 Asiana 50 0 629,500 Asiaplast 30 5 500 Astra Agro Lestari 1,400 -75 1,577,500 Astra Graphia Tbk 320 -5 432,000 Astra International 3,050 -100 5,454,500 Astra Otoparts Tbk 1,475 0 0 Asuransi Bina Dana 275 0 0 Asuransi Bintang 340 0 35,000 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 3,000 Asuransi Ramayana 675 0 0 Bahtera Adimina 245 0 57,500 Bakrie Finance 15 0 0 Bakrie Sumatra 180 0 0 Bakrie & Brothers 15 0 1,000 Bakrieland 15 -5 500 Bank Arta Niaga 675 0 0 Bank Bali Tbk 35 0 285,000 Bank Buana 1,000 0 0 Bank Bumiputera 125 -5 3,727,500 Bank Central Asia 2,100 -25 1,608,500 Bank CIC 95 5 2,500 Bank Danamon Tbk 335 -5 35,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 50 -5 1,566,500 Bank Lippo Tbk 50 -5 18,080,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 19,000 Bank Negara 115 0 375,000 Bank Niaga Tbk 40 0 5,875,000 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 170 -5 2,777,000 Bank Pikko Tbk 210 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 500 Bank Victoria Int 45 0 0 Barito Pacific 50 0 318,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,000 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 45 0 0 Bentoel 145 5 32,520,000 Berlian Laju Tanker 500 0 158,500 Berlina Tbk 1,600 0 35,000 Betonjaya Manunggal 120 0 0 BFI Finance 360 0 100,000 Bhakti Capital 210 0 0 Bhakti Investama 350 0 190,000 Bhuwanatala Indah 20 0 0 Bimantara Citra Tbk 2,450 -25 30,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 25 0 670,000 Cahaya Kalbar Tbk 220 0 574,500 Centex (Saham 6,000 0 0 Central Korporindo 15 0 3,313,000 Centrin Online Tbk. 475 0 0 Centris Multi 350 0 0 Charoen Pokphand 400 0 0 Cipendawa 200 0 0 Cipta Panelutama 650 0 0 Ciptojaya 60 0 158,500 Ciputra Development 80 0 0 Ciputra Surya Tbk 115 -5 505,000 Citatah Industri 145 0 0 Citra Marga 365 0 170,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 145 0 55,000 Colorpak Indonesia 380 -5 125,000 CP. Prima Tbk 370 0 0 Daeyu Orchid 90 0 0 Danasupra 165 0 0 Dankos Laboratories 475 -20 495,000 Darya-Varia 500 0 65,500 Davomas Abadi Tbk 115 0 50,000 Daya Sakti Unggul 80 -10 20,000 Delta Djakarta Tbk 8,550 0 0 Dharma Samudera 245 40 2,464,500 Dharmala Intiland 40 0 0 Duta Anggada Realty 100 0 0 Duta Pertiwi 300 0 0 Duta Pertiwi Tbk 300 0 0 Dynaplast Tbk 850 -25 22,500 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 450 -10 42,000 Enseval Putra 420 -10 135,000 Eratex Djaja 280 -20 21,500 Eterindo Wahanatama 60 0 0 Ever Shine Textile 295 -5 130,000 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 455 0 10,000 Fishindo Kusuma 150 0 0 Fortune Indonesia 450 0 0 Fortune Mate 185 0 10,000 Gajah Tunggal Tbk 235 -5 3,460,000 Gema Grahasarana 165 -10 182,500 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 415 0 0 GT Investama 40 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 95 -5 50,000 Gudang Garam Tbk 8,200 -250 754,500 H M Sampoerna Tbk 3,700 -100 5,675,500 Hanson Industri 55 0 1,667,000 Hero Supermarket 1,325 0 14,000 Hexindo Adiperkasa 500 0 75,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 90 0 0 Inco 4,800 0 0 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 975 -25 11,000 Indoexchange Tbk 25 5 500 Indofarma Tbk 255 -10 385,000 Indofood Sukses 775 25 15,005,500 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 500 0 162,500 Indosat Tbk 8,750 -200 818,000 Indosiar Visual 700 0 209,500 Indospring Tbk 700 0 0 Infoasia Teknologi 650 0 863,500 Intanwijaya 390 15 500 Integrasi Teknologi 90 0 0 Inter Delta Tbk 220 0 50,000 Inter-Pacific Bank 10 0 0 Intikeramik 140 0 0 Intraco Penta Tbk 350 35 23,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 95 -10 20,566,000 Jakarta Int l Hotel 625 -50 15,000 Jakarta Kyoei Steel 15 -5 1,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 80 -10 125,000 Jasuindo Tiga 305 0 90,000 Jaya Pari Steel 140 0 115,000 Jaya Real Property 350 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 320 -10 1,908,500 Karka Yasa Profilia 15 -5 15,000 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 70 -5 498,000 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 -5 2,609,500 Komatsu Indonesia 725 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 85 -5 315,000 Kridaperdana 50 0 12,500 Kurnia Kapuas Utama 130 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 60 0 0 Lapindo Packaging 460 0 0 Lautan Luas Tbk 215 -10 100,000 Limas Stokhomindo 550 0 32,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 45 0 0 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 -5 10,000 Makindo Tbk 2,325 -25 130,500 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 76,500 Matahari Putra 575 0 63,089,500 Mayora Indah Tbk 375 -10 151,000 Medco Energi 1,325 0 493,500 Merck Indonesia Tbk 11,600 0 0 Metamedia 60 -5 2,500 Metro Supermarket 925 0 0 Metrodata 110 -5 1,454,500 Millennium 110 0 1,122,500 Mitra Rajasa Tbk 75 -5 100,000 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 0 0 Modernland Realty 35 0 6,000 Mulia Industrindo 155 0 119,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 -100 500 Multi Prima 575 0 0 Multibreeder 105 0 0 Multipolar Tbk 215 -10 691,000 Mustika Ratu Tbk 400 -15 47,500 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 0 0 Pan Brothers Tex 2,000 0 32,000 Panasia Indosyntec 100 -5 5,000 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 185 0 30,000 Panin Life Tbk 345 -20 12,500 Panin Sekuritas Tbk 120 0 0 Panorama 800 -25 88,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 1,425 -50 51,000 Pioneerindo Gourmet 445 25 44,000 Plastpack Prima 95 0 280,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 -5 470,000 Pool Asuransi 1,250 0 0 PP London Sumatera 340 0 0 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 135 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 0 0 Ramayana Lestari 3,175 0 492,000 Ricky Putra 85 -10 110,500 Rig Tenders Tbk 3,500 0 500 Rimo Catur Lestari 115 0 22,500 Ristia Bintang 60 -10 5,500 Roda Panggon 120 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 45 0 32,500 Saham Seri B Hanson 5 0 1,500,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 1,600 -250 2,500 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 10,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,475 -25 62,500 Semen Cibinong Tbk 210 -5 2,188,000 Semen Gresik 7,200 -100 94,500 Sepatu Bata Tbk 21,000 0 0 Siantar TOP Tbk 295 -5 45,000 Sierad Produce Tbk 20 -5 119,500 Siloam Health Care 120 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 210 10 50,500 Siwani Trimitra Tbk 30 0 0 SMART Tbk 850 0 0 Sona Topas Tourism 165 0 0 Sorini Corporation 700 0 0 Steady Safe Tbk 110 0 0 Suba Indah Tbk 35 0 150,000 Sucaco Tbk 925 0 0 Sugi Samapersada 295 0 580,000 Sumalindo Lestari 140 0 105,000 Sumi Indo Kabel Tbk 400 -50 45,500 Summarecon Agung 85 0 10,000 Summitplast 145 0 0 Sunson Textile 200 -5 102,000 Suparma Tbk 90 -5 23,000 Surabaya Agung 65 0 0 Surya Citra Media 1,000 0 19,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 17,500 Surya Semesta 115 0 42,500 Surya Toto 5,500 0 0 Suryainti Permata 75 0 56,000 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,325 -175 17,169,000 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 4,000 -75 156,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 300 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 390 0 105,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 24,500 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 0 105,000 Trimegah Securities 55 0 0 Tunas Baru Lampung 185 0 50,000 Tunas Ridean Tbk 260 0 25,000 Ultra Jaya Milk Tbk 625 -25 614,500 Unggul Indah Cahaya 1,300 0 2,000 Unilever Indonesia 18,800 -200 142,000 United Capital 435 0 1,176,000 United Tractors Tbk 365 -10 10,124,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 25,000 -------------------------------------------------------------------------------- Composite index : 419.121 Previous : 427.183 Total trading volume : 267,922,244 Total trading value : Rp 203,4 billion ------------------------------------------------------------------------------