Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.24,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.24,2002
-----------------------------------------------------------------------------
Shares Close Change Trading

Volume
----------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 550 0 0
Adindo Foresta 50 0 0
AGIS Tbk 60 -5 53,000
Akbar Indo Makmur 260 0 0
Alakasa Industrindo 90 0 0
Alfa Retailindo Tbk 725 0 30,000
Alter Abadi Tbk 10 0 0
Alumindo Light 225 0 0
Andhi Chandra 455 0 107,500
Aneka Kimia Raya 450 0 0
Aneka Tambang 445 0 2,341,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 70 0 10,000
Apac Citra 105 0 0
Apexindo Pratama 355 -10 251,000
Aqua Golden 36,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 5 133,500
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 975 0 1,000
Asia Intiselera Tbk 160 0 0
Asia Kapitalindo 400 0 0
Asiana 40 0 1,525,000
Asiaplast 20 0 0
Astra Agro Lestari 1,025 0 365,000
Astra Graphia Tbk 235 -5 31,500
Astra International 1,900 -25 2,568,500
Astra Otoparts Tbk 1,200 25 500
Asuransi Bina Dana 250 0 0
Asuransi Bintang 330 5 10,000
Asuransi Dayin 125 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 180 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 140 0 0
Bakrie & Brothers 15 0 10,000
Bakrieland 20 0 0
Bank Arta Niaga 650 0 0
Bank Bali Tbk 25 0 601,000
Bank Buana 900 -25 10,000
Bank Bumiputera 125 0 0
Bank Central Asia 1,875 0 257,500
Bank CIC 70 0 355,500
Bank Danamon Tbk 330 5 647,500
Bank Danpac Tbk 600 0 0
Bank Eksekutif 115 0 0
Bank Global 115 0 5,000
Bank Int'l Indonesia 40 0 848,500
Bank Lippo Tbk 45 0 19,772,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 34,500
Bank Negara 100 0 998,000
Bank Niaga Tbk 30 -5 224,500
Bank NISP Tbk 350 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 150 -5 4,281,500
Bank Pikko Tbk 180 0 5,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 40 0 0
Barito Pacific 45 0 503,500
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 65 0 70,000
BBL Danatama 35 0 0
Bentoel 105 0 12,580,500
Berlian Laju Tanker 470 20 393,500
Berlina Tbk 1,300 0 25,000
Betonjaya Manunggal 120 0 0
BFI Finance 275 0 0
Bhakti Capital 200 0 0
Bhakti Investama 335 0 93,500
Bhuwanatala Indah 20 0 1,146,500
Bimantara Citra Tbk 2,400 -25 3,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 -5 109,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 20 0 1,000
Cahaya Kalbar Tbk 215 0 0
Centex (Saham 4,900 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 320 -20 18,000
Cipendawa 250 0 0
Cipta Panelutama 625 0 0
Ciptojaya 40 0 0
Ciputra Development 60 0 0
Ciputra Surya Tbk 100 5 84,500
Citatah Industri 100 0 0
Citra Marga 335 -10 405,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 105 0 18,500
Colorpak Indonesia 335 0 0
CP. Prima Tbk 260 0 6,000
Daeyu Orchid 60 0 0
Danasupra 160 0 0
Dankos Laboratories 325 -5 43,500
Darya-Varia 475 0 0
Davomas Abadi Tbk 90 0 37,500
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 195 -15 1,764,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 70 -5 5,000
Duta Pertiwi 265 0 0
Duta Pertiwi Tbk 295 5 5,500
Dynaplast Tbk 700 0 12,000
Dyviacom Intrabumi 55 0 0
Ekadharma Tape 400 0 0
Enseval Putra 290 0 1,000
Eratex Djaja 175 -50 1,500
Eterindo Wahanatama 65 0 0
Ever Shine Textile 280 0 125,000
Fajar Surya Wisesa 380 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 400 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 305 0 0
Fortune Mate 180 0 45,000
Gajah Tunggal Tbk 205 0 50,000
Gema Grahasarana 125 0 0
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 400 40 36,500
GT Investama 40 0 0
GT Kabel Indonesia 40 -10 173,500
GT Petrochem 95 0 0
Gudang Garam Tbk 7,100 -200 2,746,000
H M Sampoerna Tbk 2,675 0 3,257,000
Hanson Industri 45 5 1,083,000
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 390 0 5,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 875 0 10,000
Igarjaya Tbk 65 -5 350,000
Inco 4,000 0 0
Indah Kiat Pulp & Paper 120 -5 5,840,000
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 625 -25 396,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 220 10 1,223,500
Indofood Sukses 600 25 2,493,500
Indomobil Sukses 450 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 415 -10 10,500
Indosat Tbk 7,550 -100 5,913,000
Indosiar Visual 550 0 882,000
Indospring Tbk 650 0 0
Infoasia Teknologi 600 0 515,000
Intanwijaya 260 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 210 -10 2,000
Inter-Pacific Bank 10 0 0
Inti Indah Karya 675 0 1,000
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 65 -5 30,949,000
Jakarta Int l Hotel 500 0 58,000
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 105 5 12,500
Jasuindo Tiga 240 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 260 -90 10,000
Jembo Cable Company 150 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 225 0 686,500
Karka Yasa Profilia 15 0 1,000
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 40 -5 20,000
Kedaung Indah Can 325 0 0
Kedawung Setia 145 0 62,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 140 0 1,074,000
Komatsu Indonesia 700 0 25,000
Kopitime Dot Com 5 0 0
Kresna Graha 65 0 25,000
Kridaperdana 35 0 55,000
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 450 0 22,000
Lautan Luas Tbk 175 0 0
Limas Stokhomindo 550 0 511,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 725 25 2,500
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 25 -5 1,003,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 -5 669,500
Makindo Tbk 1,800 0 496,000
Mandom Indonesia 1,425 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 0
Matahari Putra 475 -25 109,000
Mayora Indah Tbk 330 0 0
Medco Energi 1,000 -50 675,500
Merck Indonesia Tbk 9,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 95 0 273,500
Millennium 75 0 0
Mitra Rajasa Tbk 60 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 0 35,500
Modernland Realty 40 5 5,000
Mulia Industrindo 115 -5 28,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 600 0 0
Multibreeder 90 0 0
Multipolar Tbk 150 -5 756,500
Mustika Ratu Tbk 305 5 711,000
Nipress Tbk 550 0 0
Pabrik Kertas Tjiwi 130 -5 210,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 45 -5 12,500
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 125 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 135 5 10,500
Panin Life Tbk 180 10 500
Panin Sekuritas Tbk 115 0 0
Panorama 600 0 74,000
Pelangi Indah 115 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,450 0 24,500
Pioneerindo Gourmet 500 0 0
Plastpack Prima 80 0 50,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 15 -5 10,000
Pool Asuransi 1,250 0 0
PP London Sumatera 260 -5 853,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 120 0 8,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,400 -75 3,679,500
Ricky Putra 50 0 25,000
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 75 -5 10,000
Ristia Bintang 70 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 8,500 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 16,500
Semen Cibinong Tbk 135 0 0
Semen Gresik 6,800 -200 335,500
Sepatu Bata Tbk 19,000 0 0
Siantar TOP Tbk 270 0 22,500
Sierad Produce Tbk 15 0 102,500
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 160 -10 1,500
Siwani Trimitra Tbk 25 0 0
SMART Tbk 675 25 31,000
Sona Topas Tourism 110 10 57,500
Sorini Corporation 650 0 0
Steady Safe Tbk 65 0 0
Suba Indah Tbk 35 0 63,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 265 0 0
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 65 0 0
Summitplast Tbk 150 0 0
Sunson Textile 200 0 0
Suparma Tbk 80 0 11,500
Surabaya Agung 65 0 0
Surya Citra Media 850 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 0 20,000
Surya Semesta 90 0 0
Surya Toto 5,500 0 0
Suryainti Permata 70 0 210,000
Suryamas Dutamakmur 25 0 0
Telekomunikasi 2,725 25 9,991,000
Tembaga Mulia 1,800 0 0
Tempo Inti Media 145 25 500
Tempo Scan Pacific 3,700 -50 42,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 305 -5 245,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 135 0 0
Trimegah Securities 55 0 410,000
Tunas Baru Lampung 165 0 57,500
Tunas Ridean Tbk 200 0 0
Ultra Jaya Milk Tbk 500 0 10,000
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 18,000 0 125,000
United Capital 180 -40 22,059,500
United Tractors Tbk 235 -5 2,858,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 25 5 2,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-----------------------------------------------------------------------------
Composite index : 353.188
Previous : 354.851
Total trading volume : 192,705,424
Total trading value : Rp 158,8 billion
----------------------------------------------------------------------------