Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.24,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.24,2002 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 550 0 0 Adindo Foresta 50 0 0 AGIS Tbk 60 -5 53,000 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 90 0 0 Alfa Retailindo Tbk 725 0 30,000 Alter Abadi Tbk 10 0 0 Alumindo Light 225 0 0 Andhi Chandra 455 0 107,500 Aneka Kimia Raya 450 0 0 Aneka Tambang 445 0 2,341,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 70 0 10,000 Apac Citra 105 0 0 Apexindo Pratama 355 -10 251,000 Aqua Golden 36,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 5 133,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 975 0 1,000 Asia Intiselera Tbk 160 0 0 Asia Kapitalindo 400 0 0 Asiana 40 0 1,525,000 Asiaplast 20 0 0 Astra Agro Lestari 1,025 0 365,000 Astra Graphia Tbk 235 -5 31,500 Astra International 1,900 -25 2,568,500 Astra Otoparts Tbk 1,200 25 500 Asuransi Bina Dana 250 0 0 Asuransi Bintang 330 5 10,000 Asuransi Dayin 125 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 140 0 0 Bakrie & Brothers 15 0 10,000 Bakrieland 20 0 0 Bank Arta Niaga 650 0 0 Bank Bali Tbk 25 0 601,000 Bank Buana 900 -25 10,000 Bank Bumiputera 125 0 0 Bank Central Asia 1,875 0 257,500 Bank CIC 70 0 355,500 Bank Danamon Tbk 330 5 647,500 Bank Danpac Tbk 600 0 0 Bank Eksekutif 115 0 0 Bank Global 115 0 5,000 Bank Int'l Indonesia 40 0 848,500 Bank Lippo Tbk 45 0 19,772,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 34,500 Bank Negara 100 0 998,000 Bank Niaga Tbk 30 -5 224,500 Bank NISP Tbk 350 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 150 -5 4,281,500 Bank Pikko Tbk 180 0 5,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 40 0 0 Barito Pacific 45 0 503,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 70,000 BBL Danatama 35 0 0 Bentoel 105 0 12,580,500 Berlian Laju Tanker 470 20 393,500 Berlina Tbk 1,300 0 25,000 Betonjaya Manunggal 120 0 0 BFI Finance 275 0 0 Bhakti Capital 200 0 0 Bhakti Investama 335 0 93,500 Bhuwanatala Indah 20 0 1,146,500 Bimantara Citra Tbk 2,400 -25 3,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 -5 109,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 0 Bumi Resources Tbk 20 0 1,000 Cahaya Kalbar Tbk 215 0 0 Centex (Saham 4,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 320 -20 18,000 Cipendawa 250 0 0 Cipta Panelutama 625 0 0 Ciptojaya 40 0 0 Ciputra Development 60 0 0 Ciputra Surya Tbk 100 5 84,500 Citatah Industri 100 0 0 Citra Marga 335 -10 405,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 105 0 18,500 Colorpak Indonesia 335 0 0 CP. Prima Tbk 260 0 6,000 Daeyu Orchid 60 0 0 Danasupra 160 0 0 Dankos Laboratories 325 -5 43,500 Darya-Varia 475 0 0 Davomas Abadi Tbk 90 0 37,500 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 195 -15 1,764,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 70 -5 5,000 Duta Pertiwi 265 0 0 Duta Pertiwi Tbk 295 5 5,500 Dynaplast Tbk 700 0 12,000 Dyviacom Intrabumi 55 0 0 Ekadharma Tape 400 0 0 Enseval Putra 290 0 1,000 Eratex Djaja 175 -50 1,500 Eterindo Wahanatama 65 0 0 Ever Shine Textile 280 0 125,000 Fajar Surya Wisesa 380 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 400 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 305 0 0 Fortune Mate 180 0 45,000 Gajah Tunggal Tbk 205 0 50,000 Gema Grahasarana 125 0 0 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 400 40 36,500 GT Investama 40 0 0 GT Kabel Indonesia 40 -10 173,500 GT Petrochem 95 0 0 Gudang Garam Tbk 7,100 -200 2,746,000 H M Sampoerna Tbk 2,675 0 3,257,000 Hanson Industri 45 5 1,083,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 390 0 5,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 875 0 10,000 Igarjaya Tbk 65 -5 350,000 Inco 4,000 0 0 Indah Kiat Pulp & Paper 120 -5 5,840,000 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 625 -25 396,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 220 10 1,223,500 Indofood Sukses 600 25 2,493,500 Indomobil Sukses 450 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 415 -10 10,500 Indosat Tbk 7,550 -100 5,913,000 Indosiar Visual 550 0 882,000 Indospring Tbk 650 0 0 Infoasia Teknologi 600 0 515,000 Intanwijaya 260 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 210 -10 2,000 Inter-Pacific Bank 10 0 0 Inti Indah Karya 675 0 1,000 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 65 -5 30,949,000 Jakarta Int l Hotel 500 0 58,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 105 5 12,500 Jasuindo Tiga 240 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 260 -90 10,000 Jembo Cable Company 150 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 225 0 686,500 Karka Yasa Profilia 15 0 1,000 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 40 -5 20,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 62,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 140 0 1,074,000 Komatsu Indonesia 700 0 25,000 Kopitime Dot Com 5 0 0 Kresna Graha 65 0 25,000 Kridaperdana 35 0 55,000 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 450 0 22,000 Lautan Luas Tbk 175 0 0 Limas Stokhomindo 550 0 511,000 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 725 25 2,500 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 25 -5 1,003,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 -5 669,500 Makindo Tbk 1,800 0 496,000 Mandom Indonesia 1,425 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 0 Matahari Putra 475 -25 109,000 Mayora Indah Tbk 330 0 0 Medco Energi 1,000 -50 675,500 Merck Indonesia Tbk 9,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 95 0 273,500 Millennium 75 0 0 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 0 35,500 Modernland Realty 40 5 5,000 Mulia Industrindo 115 -5 28,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 150 -5 756,500 Mustika Ratu Tbk 305 5 711,000 Nipress Tbk 550 0 0 Pabrik Kertas Tjiwi 130 -5 210,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 45 -5 12,500 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 125 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 135 5 10,500 Panin Life Tbk 180 10 500 Panin Sekuritas Tbk 115 0 0 Panorama 600 0 74,000 Pelangi Indah 115 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,450 0 24,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 80 0 50,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 15 -5 10,000 Pool Asuransi 1,250 0 0 PP London Sumatera 260 -5 853,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 120 0 8,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,400 -75 3,679,500 Ricky Putra 50 0 25,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 75 -5 10,000 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,325 0 0 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 16,500 Semen Cibinong Tbk 135 0 0 Semen Gresik 6,800 -200 335,500 Sepatu Bata Tbk 19,000 0 0 Siantar TOP Tbk 270 0 22,500 Sierad Produce Tbk 15 0 102,500 Siloam Health Care 90 0 0 Sinar Mas 70 0 0 Siwani Makmur Tbk 160 -10 1,500 Siwani Trimitra Tbk 25 0 0 SMART Tbk 675 25 31,000 Sona Topas Tourism 110 10 57,500 Sorini Corporation 650 0 0 Steady Safe Tbk 65 0 0 Suba Indah Tbk 35 0 63,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 265 0 0 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 65 0 0 Summitplast Tbk 150 0 0 Sunson Textile 200 0 0 Suparma Tbk 80 0 11,500 Surabaya Agung 65 0 0 Surya Citra Media 850 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 20,000 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 70 0 210,000 Suryamas Dutamakmur 25 0 0 Telekomunikasi 2,725 25 9,991,000 Tembaga Mulia 1,800 0 0 Tempo Inti Media 145 25 500 Tempo Scan Pacific 3,700 -50 42,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 305 -5 245,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 80 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 135 0 0 Trimegah Securities 55 0 410,000 Tunas Baru Lampung 165 0 57,500 Tunas Ridean Tbk 200 0 0 Ultra Jaya Milk Tbk 500 0 10,000 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 18,000 0 125,000 United Capital 180 -40 22,059,500 United Tractors Tbk 235 -5 2,858,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 25 5 2,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ----------------------------------------------------------------------------- Composite index : 353.188 Previous : 354.851 Total trading volume : 192,705,424 Total trading value : Rp 158,8 billion ----------------------------------------------------------------------------