Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.23,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.23,2002 ------------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 22,500 Ades Alfindo Tbk 550 -25 500 Adindo Foresta 50 0 0 AGIS Tbk 65 0 0 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 90 0 0 Alfa Retailindo Tbk 725 -50 13,000 Alter Abadi Tbk 10 0 0 Alumindo Light 225 0 0 Andhi Chandra 455 0 100,000 Aneka Kimia Raya 450 0 0 Aneka Tambang 445 5 1,975,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 70 0 0 Apac Citra 105 0 0 Apexindo Pratama 365 15 1,165,500 Aqua Golden 36,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 -5 2,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 975 0 0 Asia Intiselera Tbk 160 0 0 Asia Kapitalindo 400 0 0 Asiana 40 -5 390,000 Asiaplast 20 0 0 Astra Agro Lestari 1,025 0 6,781,500 Astra Graphia Tbk 240 10 499,500 Astra International 1,925 25 18,884,000 Astra Otoparts Tbk 1,175 -75 50,000 Asuransi Bina Dana 250 0 0 Asuransi Bintang 325 -10 4,000 Asuransi Dayin 125 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 140 0 0 Bakrie & Brothers 15 0 70,500 Bakrieland 20 0 0 Bank Arta Niaga 650 0 0 Bank Bali Tbk 25 0 1,415,000 Bank Buana 925 0 70,000 Bank Bumiputera 125 0 0 Bank Central Asia 1,875 0 6,913,000 Bank CIC 70 0 10,000 Bank Danamon Tbk 325 25 461,000 Bank Danpac Tbk 600 0 0 Bank Eksekutif 115 0 0 Bank Global 115 0 0 Bank Int'l Indonesia 40 0 780,000 Bank Lippo Tbk 45 0 31,906,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 31,000 Bank Negara 100 0 2,651,000 Bank Niaga Tbk 35 5 1,005,000 Bank NISP Tbk 350 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 155 10 8,700,000 Bank Pikko Tbk 180 -20 5,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 40 -5 7,500 Barito Pacific 45 0 0 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 35 0 0 Bentoel 105 5 15,421,500 Berlian Laju Tanker 450 0 45,500 Berlina Tbk 1,300 0 4,000 Betonjaya Manunggal 120 0 0 BFI Finance 275 15 250,000 Bhakti Capital 200 0 0 Bhakti Investama 335 -15 84,500 Bhuwanatala Indah 20 0 0 Bimantara Citra Tbk 2,425 25 10,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 0 Bumi Resources Tbk 20 0 26,597,000 Cahaya Kalbar Tbk 215 0 0 Centex (Saham 4,900 0 0 Central Korporindo 5 0 100,000 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 340 0 5,500 Cipendawa 250 0 0 Cipta Panelutama 625 -25 18,000 Ciptojaya 40 -15 500 Ciputra Development 60 0 0 Ciputra Surya Tbk 95 0 0 Citatah Industri 100 0 0 Citra Marga 345 0 550,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 105 0 533,000 Colorpak Indonesia 335 -5 62,500 CP. Prima Tbk 260 -20 45,000 Daeyu Orchid 60 0 6,000 Danasupra 160 0 0 Dankos Laboratories 330 5 221,500 Darya-Varia 475 0 0 Davomas Abadi Tbk 90 0 0 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 210 -30 2,643,500 Dharmala Intiland 40 0 1,500 Duta Anggada Realty 75 0 0 Duta Pertiwi 265 0 0 Duta Pertiwi Tbk 290 0 0 Dynaplast Tbk 700 0 81,500 Dyviacom Intrabumi 55 5 25,000 Ekadharma Tape 400 15 2,500 Enseval Putra 290 15 500 Eratex Djaja 225 0 0 Eterindo Wahanatama 65 0 0 Ever Shine Textile 280 0 175,000 Fajar Surya Wisesa 380 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 400 0 0 Fishindo Kusuma 125 0 2,500 Fortune Indonesia 305 0 0 Fortune Mate 180 0 45,000 Gajah Tunggal Tbk 205 -5 385,000 Gema Grahasarana 125 0 62,500 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 360 30 25,000 GT Investama 40 0 0 GT Kabel Indonesia 50 -5 122,500 GT Petrochem 95 0 0 Gudang Garam Tbk 7,300 -50 1,336,000 H M Sampoerna Tbk 2,675 0 5,796,000 Hanson Industri 40 -5 181,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 390 60 10,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 875 0 18,000 Igarjaya Tbk 70 0 10,000 Inco 4,000 0 0 Indah Kiat Pulp & Paper 125 10 28,964,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 650 0 45,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 -5 435,000 Indofood Sukses 575 0 28,392,000 Indomobil Sukses 450 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 425 0 0 Indosat Tbk 7,650 600 12,782,000 Indosiar Visual 550 25 1,734,500 Indospring Tbk 650 0 0 Infoasia Teknologi 600 0 0 Intanwijaya 260 -15 8,000 Integrasi Teknologi 80 0 0 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Inti Indah Karya 675 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 70 -5 88,992,000 Jakarta Int l Hotel 500 0 30,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 0 37,000 Jasuindo Tiga 240 5 40,000 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 150 15 20,000 Kabelindo Murni Tbk 70 5 3,000 Kalbe Farma Tbk 225 5 3,409,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 0 Kawasan Industri 45 0 75,500 Kedaung Indah Can 325 0 0 Kedawung Setia 145 -20 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 140 0 2,135,000 Komatsu Indonesia 700 0 177,500 Kopitime Dot Com 5 0 0 Kresna Graha 65 0 7,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 450 0 0 Lautan Luas Tbk 175 5 105,000 Limas Stokhomindo 550 -25 1,695,000 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 700 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 30 0 645,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 5 100,000 Makindo Tbk 1,800 25 756,500 Mandom Indonesia 1,425 -25 3,500 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 501,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 36,500 Matahari Putra 500 0 131,000 Mayora Indah Tbk 330 0 0 Medco Energi 1,050 25 576,000 Merck Indonesia Tbk 9,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 95 5 700,500 Millennium 75 0 8,000 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 0 3,500 Modernland Realty 35 0 0 Mulia Industrindo 120 -5 90,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 155 -5 3,669,500 Mustika Ratu Tbk 300 5 112,000 Nipress Tbk 550 0 0 Pabrik Kertas Tjiwi 135 10 1,696,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 50 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 125 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 130 0 48,000 Panin Life Tbk 170 0 0 Panin Sekuritas Tbk 115 5 725,000 Panorama 600 0 216,500 Pelangi Indah 115 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,450 50 23,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 80 0 125,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 5 20,000 Pool Asuransi 1,250 0 0 PP London Sumatera 265 5 301,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 120 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,475 -75 21,913,500 Ricky Putra 50 0 175,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 80 0 0 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 240,500 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,325 0 0 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 7,500 Semen Cibinong Tbk 135 -5 1,901,500 Semen Gresik 7,000 0 263,500 Sepatu Bata Tbk 19,000 0 0 Siantar TOP Tbk 270 0 15,000 Sierad Produce Tbk 15 0 0 Siloam Health Care 90 0 0 Sinar Mas 70 0 0 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 650 -25 414,500 Sona Topas Tourism 100 0 32,500 Sorini Corporation 650 0 0 Steady Safe Tbk 65 0 0 Suba Indah Tbk 35 0 129,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 265 0 55,000 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 65 0 25,000 Summitplast Tbk 150 0 0 Sunson Textile 200 0 0 Suparma Tbk 80 0 0 Surabaya Agung 65 0 0 Surya Citra Media 850 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 42,500 Surya Semesta 90 0 10,000 Surya Toto 5,500 0 0 Suryainti Permata 70 0 100,500 Suryamas Dutamakmur 25 0 0 Telekomunikasi 2,700 -25 33,332,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 120 0 0 Tempo Scan Pacific 3,750 150 151,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 310 0 81,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 80 -20 30,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 135 0 0 Trimegah Securities 55 0 500,000 Tunas Baru Lampung 165 0 18,500 Tunas Ridean Tbk 200 0 0 Ultra Jaya Milk Tbk 500 0 8,500 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 18,000 0 113,000 United Capital 220 -10 5,329,500 United Tractors Tbk 240 5 18,923,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 20 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 -------------------------------------------------------------------------------- Composite index : 354.851 Previous : 353.814 Total trading volume : 688,587,149 Total trading value : Rp 697,8 billion -------------------------------------------------------------------------------