Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.23,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.23,2002
-------------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 22,500
Ades Alfindo Tbk 550 -25 500
Adindo Foresta 50 0 0
AGIS Tbk 65 0 0
Akbar Indo Makmur 260 0 0
Alakasa Industrindo 90 0 0
Alfa Retailindo Tbk 725 -50 13,000
Alter Abadi Tbk 10 0 0
Alumindo Light 225 0 0
Andhi Chandra 455 0 100,000
Aneka Kimia Raya 450 0 0
Aneka Tambang 445 5 1,975,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 70 0 0
Apac Citra 105 0 0
Apexindo Pratama 365 15 1,165,500
Aqua Golden 36,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 -5 2,500
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 975 0 0
Asia Intiselera Tbk 160 0 0
Asia Kapitalindo 400 0 0
Asiana 40 -5 390,000
Asiaplast 20 0 0
Astra Agro Lestari 1,025 0 6,781,500
Astra Graphia Tbk 240 10 499,500
Astra International 1,925 25 18,884,000
Astra Otoparts Tbk 1,175 -75 50,000
Asuransi Bina Dana 250 0 0
Asuransi Bintang 325 -10 4,000
Asuransi Dayin 125 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 180 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 140 0 0
Bakrie & Brothers 15 0 70,500
Bakrieland 20 0 0
Bank Arta Niaga 650 0 0
Bank Bali Tbk 25 0 1,415,000
Bank Buana 925 0 70,000
Bank Bumiputera 125 0 0
Bank Central Asia 1,875 0 6,913,000
Bank CIC 70 0 10,000
Bank Danamon Tbk 325 25 461,000
Bank Danpac Tbk 600 0 0
Bank Eksekutif 115 0 0
Bank Global 115 0 0
Bank Int'l Indonesia 40 0 780,000
Bank Lippo Tbk 45 0 31,906,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 31,000
Bank Negara 100 0 2,651,000
Bank Niaga Tbk 35 5 1,005,000
Bank NISP Tbk 350 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 155 10 8,700,000
Bank Pikko Tbk 180 -20 5,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 40 -5 7,500
Barito Pacific 45 0 0
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 65 0 0
BBL Danatama 35 0 0
Bentoel 105 5 15,421,500
Berlian Laju Tanker 450 0 45,500
Berlina Tbk 1,300 0 4,000
Betonjaya Manunggal 120 0 0
BFI Finance 275 15 250,000
Bhakti Capital 200 0 0
Bhakti Investama 335 -15 84,500
Bhuwanatala Indah 20 0 0
Bimantara Citra Tbk 2,425 25 10,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 100 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 20 0 26,597,000
Cahaya Kalbar Tbk 215 0 0
Centex (Saham 4,900 0 0
Central Korporindo 5 0 100,000
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 340 0 5,500
Cipendawa 250 0 0
Cipta Panelutama 625 -25 18,000
Ciptojaya 40 -15 500
Ciputra Development 60 0 0
Ciputra Surya Tbk 95 0 0
Citatah Industri 100 0 0
Citra Marga 345 0 550,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 105 0 533,000
Colorpak Indonesia 335 -5 62,500
CP. Prima Tbk 260 -20 45,000
Daeyu Orchid 60 0 6,000
Danasupra 160 0 0
Dankos Laboratories 330 5 221,500
Darya-Varia 475 0 0
Davomas Abadi Tbk 90 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 210 -30 2,643,500
Dharmala Intiland 40 0 1,500
Duta Anggada Realty 75 0 0
Duta Pertiwi 265 0 0
Duta Pertiwi Tbk 290 0 0
Dynaplast Tbk 700 0 81,500
Dyviacom Intrabumi 55 5 25,000
Ekadharma Tape 400 15 2,500
Enseval Putra 290 15 500
Eratex Djaja 225 0 0
Eterindo Wahanatama 65 0 0
Ever Shine Textile 280 0 175,000
Fajar Surya Wisesa 380 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 400 0 0
Fishindo Kusuma 125 0 2,500
Fortune Indonesia 305 0 0
Fortune Mate 180 0 45,000
Gajah Tunggal Tbk 205 -5 385,000
Gema Grahasarana 125 0 62,500
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 360 30 25,000
GT Investama 40 0 0
GT Kabel Indonesia 50 -5 122,500
GT Petrochem 95 0 0
Gudang Garam Tbk 7,300 -50 1,336,000
H M Sampoerna Tbk 2,675 0 5,796,000
Hanson Industri 40 -5 181,000
Hero Supermarket 1,000 0 0
Hexindo Adiperkasa 390 60 10,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 875 0 18,000
Igarjaya Tbk 70 0 10,000
Inco 4,000 0 0
Indah Kiat Pulp & Paper 125 10 28,964,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 650 0 45,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 210 -5 435,000
Indofood Sukses 575 0 28,392,000
Indomobil Sukses 450 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 425 0 0
Indosat Tbk 7,650 600 12,782,000
Indosiar Visual 550 25 1,734,500
Indospring Tbk 650 0 0
Infoasia Teknologi 600 0 0
Intanwijaya 260 -15 8,000
Integrasi Teknologi 80 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Inti Indah Karya 675 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 70 -5 88,992,000
Jakarta Int l Hotel 500 0 30,000
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 0 37,000
Jasuindo Tiga 240 5 40,000
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 150 15 20,000
Kabelindo Murni Tbk 70 5 3,000
Kalbe Farma Tbk 225 5 3,409,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 0
Kawasan Industri 45 0 75,500
Kedaung Indah Can 325 0 0
Kedawung Setia 145 -20 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 140 0 2,135,000
Komatsu Indonesia 700 0 177,500
Kopitime Dot Com 5 0 0
Kresna Graha 65 0 7,000
Kridaperdana 35 0 0
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 450 0 0
Lautan Luas Tbk 175 5 105,000
Limas Stokhomindo 550 -25 1,695,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 700 0 0
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 30 0 645,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 5 100,000
Makindo Tbk 1,800 25 756,500
Mandom Indonesia 1,425 -25 3,500
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 501,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 36,500
Matahari Putra 500 0 131,000
Mayora Indah Tbk 330 0 0
Medco Energi 1,050 25 576,000
Merck Indonesia Tbk 9,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 95 5 700,500
Millennium 75 0 8,000
Mitra Rajasa Tbk 60 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 0 3,500
Modernland Realty 35 0 0
Mulia Industrindo 120 -5 90,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 600 0 0
Multibreeder 90 0 0
Multipolar Tbk 155 -5 3,669,500
Mustika Ratu Tbk 300 5 112,000
Nipress Tbk 550 0 0
Pabrik Kertas Tjiwi 135 10 1,696,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 50 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 125 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 130 0 48,000
Panin Life Tbk 170 0 0
Panin Sekuritas Tbk 115 5 725,000
Panorama 600 0 216,500
Pelangi Indah 115 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,450 50 23,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 80 0 125,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 5 20,000
Pool Asuransi 1,250 0 0
PP London Sumatera 265 5 301,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 120 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,475 -75 21,913,500
Ricky Putra 50 0 175,000
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 80 0 0
Ristia Bintang 70 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 240,500
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 8,500 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 7,500
Semen Cibinong Tbk 135 -5 1,901,500
Semen Gresik 7,000 0 263,500
Sepatu Bata Tbk 19,000 0 0
Siantar TOP Tbk 270 0 15,000
Sierad Produce Tbk 15 0 0
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 170 0 0
Siwani Trimitra Tbk 25 0 0
SMART Tbk 650 -25 414,500
Sona Topas Tourism 100 0 32,500
Sorini Corporation 650 0 0
Steady Safe Tbk 65 0 0
Suba Indah Tbk 35 0 129,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 265 0 55,000
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 65 0 25,000
Summitplast Tbk 150 0 0
Sunson Textile 200 0 0
Suparma Tbk 80 0 0
Surabaya Agung 65 0 0
Surya Citra Media 850 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 0 42,500
Surya Semesta 90 0 10,000
Surya Toto 5,500 0 0
Suryainti Permata 70 0 100,500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 2,700 -25 33,332,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 120 0 0
Tempo Scan Pacific 3,750 150 151,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 310 0 81,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 -20 30,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 135 0 0
Trimegah Securities 55 0 500,000
Tunas Baru Lampung 165 0 18,500
Tunas Ridean Tbk 200 0 0
Ultra Jaya Milk Tbk 500 0 8,500
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 18,000 0 113,000
United Capital 220 -10 5,329,500
United Tractors Tbk 240 5 18,923,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 20 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
--------------------------------------------------------------------------------
Composite index : 354.851
Previous : 353.814
Total trading volume : 688,587,149
Total trading value : Rp 697,8 billion
-------------------------------------------------------------------------------