Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.17, 2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.17, 2002

---------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 550 0 4,500 Adindo Foresta 50 0 0 AGIS Tbk 60 0 310,000 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 90 0 0 Alfa Retailindo Tbk 775 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 240 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 410 -5 1,770,500 Anta Express Tour & Travel 85 0 4,500 Anugrah Tambak 70 0 0 Apac Citra 105 0 0 Apexindo Pratama 365 -5 3,188,500 Aqua Golden 36,000 0 500 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 10 543,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,150 0 0 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 40 5 500 Asiaplast 20 0 50,000 Astra Agro Lestari 1,025 0 12,005,500 Astra Graphia Tbk 210 -10 1,069,500 Astra International 1,725 25 32,273,000 Astra Otoparts Tbk 1,150 75 14,000 Asuransi Bina Dana 250 0 0 Asuransi Bintang 315 5 2,500 Asuransi Dayin 130 5 25,000 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 170 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 140 0 0 Bakrie & Brothers 15 0 5,303,000 Bakrieland 20 0 0 Bank Arta Niaga 675 0 0 Bank Bali Tbk 25 0 1,528,000 Bank Buana 900 0 1,500 Bank Bumiputera 125 0 0 Bank Central Asia 1,825 -50 16,628,500 Bank CIC 75 0 0 Bank Danamon Tbk 295 -5 102,500 Bank Danpac Tbk 575 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 40 0 593,500 Bank Lippo Tbk 45 0 12,796,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 23,000 Bank Negara 100 0 632,500 Bank Niaga Tbk 30 0 85,000 Bank NISP Tbk 350 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 145 0 4,990,500 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 45 0 0 Barito Pacific 40 0 300,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 45 0 0 Bentoel 100 -5 8,982,000 Berlian Laju Tanker 475 10 40,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 255 0 0 Bhakti Capital 200 0 0 Bhakti Investama 350 0 511,000 Bhuwanatala Indah 20 5 253,500 Bimantara Citra Tbk 2,425 0 0 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 -10 10,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 45,000 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 190 0 0 Centex (Saham 4,900 0 0 Central Korporindo 5 0 25,000 Centrin Online Tbk. 400 0 0 Centris Multi 350 0 0 Charoen Pokphand 320 10 54,000 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 0 1,000 Ciputra Development 55 -15 101,500 Ciputra Surya Tbk 95 0 0 Citatah Industri 100 0 0 Citra Marga 340 25 1,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 105 0 1,000 Colorpak Indonesia 335 0 50,000 CP. Prima Tbk 300 0 0 Daeyu Orchid 65 -5 29,500 Danasupra 160 0 0 Dankos Laboratories 340 5 188,000 Darya-Varia 455 -10 12,500 Davomas Abadi Tbk 85 5 7,000 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 200 0 90,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 90 0 0 Duta Pertiwi 320 0 0 Duta Pertiwi Tbk 295 0 0 Dynaplast Tbk 800 0 0 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 380 0 0 Enseval Putra 280 0 71,500 Eratex Djaja 225 25 15,000 Eterindo Wahanatama 65 5 500 Ever Shine Textile 280 -5 127,500 Fajar Surya Wisesa 380 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 400 0 0 Fishindo Kusuma 125 0 0 Fortune Indonesia 425 0 0 Fortune Mate 180 0 5,000 Gajah Tunggal Tbk 195 -5 253,000 Gema Grahasarana 130 5 812,500 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 310 5 10,000 GT Investama 40 0 0 GT Kabel Indonesia 50 0 0 GT Petrochem 65 -10 139,500 Gudang Garam Tbk 7,500 50 921,000 H M Sampoerna Tbk 2,825 -75 14,542,500 Hanson Industri 45 0 276,000 Hero Supermarket 1,000 -50 1,000 Hexindo Adiperkasa 330 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,000 -25 41,000 Igarjaya Tbk 70 -5 20,000 Inco 4,000 0 0 Indah Kiat Pulp & Paper 125 5 9,109,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 600 -25 582,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 195 -5 2,348,000 Indofood Sukses 600 0 25,529,000 Indomobil Sukses 450 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 415 0 0 Indosat Tbk 6,900 -100 3,149,500 Indosiar Visual 490 0 373,000 Indospring Tbk 650 0 0 Infoasia Teknologi 600 0 150,000 Intanwijaya 260 -5 5,000 Integrasi Teknologi 80 -5 50,000 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Inti Indah Karya 675 -25 42,500 Intikeramik 140 0 0 Intraco Penta Tbk 300 -5 26,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 75 0 60,844,000 Jakarta Int l Hotel 500 -100 314,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 90 0 0 Jasuindo Tiga 240 5 150,000 Jaya Pari Steel 140 0 0 Jaya Real Property 350 5 50,000 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 50 0 10,000 Kalbe Farma Tbk 220 5 9,898,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 15 0 0 Kawasan Industri 40 0 25,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 145 0 610,500 Komatsu Indonesia 725 0 2,000 Kopitime Dot Com 5 0 0 Kresna Graha 70 5 121,500 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 425 0 0 Lautan Luas Tbk 170 5 22,500 Limas Stokhomindo 525 0 218,500 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 700 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 30 0 1,000,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 0 0 Makindo Tbk 1,800 0 658,500 Mandom Indonesia 1,425 75 42,500 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 5 10,000 Matahari Putra 445 0 449,500 Mayora Indah Tbk 330 0 0 Medco Energi 1,000 -25 487,000 Merck Indonesia Tbk 9,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 85 -5 737,000 Millennium 75 15 2,000 Mitra Rajasa Tbk 50 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 385 0 19,000 Modernland Realty 35 -5 27,000 Mulia Industrindo 130 -5 500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 90 0 0 Multipolar Tbk 145 0 1,216,000 Mustika Ratu Tbk 345 0 733,000 Nipress Tbk 450 0 0 Pabrik Kertas Tjiwi 120 -5 2,445,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 50 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 125 0 25,000 Panin Life Tbk 130 0 52,500 Panin Sekuritas Tbk 105 0 0 Panorama 600 -25 202,000 Pelangi Indah 115 0 0 Perdana Bangun 255 0 0 Petrosea Tbk 1,450 -100 500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 85 0 12,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 15 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 250 0 439,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 110 5 34,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 0 0 Ramayana Lestari 2,550 -175 4,285,500 Ricky Putra 50 0 188,500 Rig Tenders Tbk 3,500 -50 5,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 7,500 Saham Seri B Hanson 5 0 2,555,500 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,375 0 0 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 130 -5 758,000 Semen Gresik 7,050 -150 21,500 Sepatu Bata Tbk 19,500 0 0 Siantar TOP Tbk 270 0 20,000 Sierad Produce Tbk 15 0 0 Siloam Health Care 85 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 20 0 125,000 SMART Tbk 650 0 0 Sona Topas Tourism 90 0 92,500 Sorini Corporation 500 0 0 Steady Safe Tbk 65 0 0 Suba Indah Tbk 35 0 97,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 270 0 160,000 Sumalindo Lestari 125 0 0 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 70 0 0 Summitplast 150 0 0 Sunson Textile 200 0 0 Suparma Tbk 80 0 0 Surabaya Agung 65 0 0 Surya Citra Media 850 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 22,500 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 70 0 0 Suryamas Dutamakmur 25 0 0 Telekomunikasi 2,825 50 40,758,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 120 0 0 Tempo Scan Pacific 3,575 -25 33,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 295 0 0 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 0 72,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 135 0 515,000 Trimegah Securities 55 0 2,598,500 Tunas Baru Lampung 140 -20 2,500 Tunas Ridean Tbk 185 -15 62,500 Ultra Jaya Milk Tbk 500 0 2,500 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 18,400 -550 265,000 United Capital 335 20 3,922,500 United Tractors Tbk 215 -5 33,978,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 20 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 -------------------------------------------------------------------------------- Composite index : 355.105 Previous : 357.377 Total trading volume : 408,818,019 Total trading value : Rp 414,4 billion ------------------------------------------------------------------------------