Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.10,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.10,2002
----------------------------------------------------------------------------
Shares Close Change Trading

Volume
-----------------------------------------------------------------------------
Abdi Bangsa Tbk 260 0 0
Ades Alfindo Tbk 625 0 7,500
Adindo Foresta 50 0 0
AGIS Tbk 75 0 25,000
Akbar Indo Makmur 260 0 0
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 725 -75 50,000
Alter Abadi Tbk 10 0 0
Alumindo Light 240 0 0
Andhi Chandra 455 0 0
Aneka Kimia Raya 625 0 0
Aneka Tambang 395 -5 843,500
Anta Express Tour & Travel 125 -25 45,000
Anugrah Tambak 75 0 30,000
Apac Citra 100 0 0
Apexindo Pratama 435 -15 72,500
Aqua Golden 38,000 0 0
Argha Karya Prima 220 0 1,000
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 -5 201,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,125 0 0
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 0
Asiana 40 -10 505,000
Asiaplast 25 0 2,021,500
Astra Agro Lestari 1,100 0 2,232,500
Astra Graphia Tbk 255 -5 1,074,000
Astra International 2,125 25 24,917,500
Astra Otoparts Tbk 1,200 0 0
Asuransi Bina Dana 265 0 0
Asuransi Bintang 345 -5 217,500
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 195 0 22,000
Bakrie Finance 15 0 0
Bakrie Sumatra 150 0 175,500
Bakrie & Brothers 15 5 4,220,500
Bakrieland 20 0 0
Bank Arta Niaga 675 0 10,000
Bank Bali Tbk 30 0 2,177,000
Bank Buana 950 0 10,500
Bank Bumiputera 130 -5 7,742,500
Bank Central Asia 1,875 -175 19,926,500
Bank CIC 90 -5 838,500
Bank Danamon Tbk 320 0 20,000
Bank Danpac Tbk 600 0 0
Bank Eksekutif 115 0 0
Bank Global 110 0 0
BII 40 0 3,201,500
Bank Lippo Tbk 50 0 9,137,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 9,500
Bank Negara 100 0 105,000
Bank Niaga Tbk 35 0 1,147,500
Bank NISP Tbk 360 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 185 -10 17,399,500
Bank Pikko Tbk 195 0 0
Bank Swadesi Tbk 300 0 100,000
Bank Victoria Int 35 -10 500
Barito Pacific 45 -5 26,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 65 0 0
BBL Danatama 40 0 150,000
Bentoel 100 -5 40,519,000
Berlian Laju Tanker 475 -5 283,500
Berlina Tbk 1,250 -150 11,000
Betonjaya Manunggal 120 0 0
BFI Finance 290 -20 117,500
Bhakti Capital 210 0 7,500
Bhakti Investama 330 -25 113,500
Bhuwanatala Indah 20 0 145,000
Bimantara Citra Tbk 2,450 -25 242,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 82,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 9,500
Bumi Resources Tbk 20 0 60,000
Cahaya Kalbar Tbk 205 -5 61,000
Centex (Saham 6,300 300 500
Central Korporindo 5 0 250,000
Centrin Online Tbk. 400 0 0
Centris Multi 350 0 0
Charoen Pokphand 315 0 258,500
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 55 0 0
Ciputra Development 65 0 5,000
Ciputra Surya Tbk 105 5 100,000
Citatah Industri 100 0 0
Citra Marga 325 -5 117,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 115 -5 138,000
Colorpak Indonesia 360 0 0
CP. Prima Tbk 350 0 0
Daeyu Orchid 70 0 0
Danasupra 160 0 0
Dankos Laboratories 360 -5 228,000
Darya-Varia 500 0 0
Davomas Abadi Tbk 95 5 36,500
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 195 -15 194,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 90 0 0
Duta Pertiwi 320 0 0
Duta Pertiwi Tbk 300 0 2,500
Dynaplast Tbk 800 0 1,500
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 400 15 25,000
Enseval Putra 275 -10 55,500
Eratex Djaja 250 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 295 0 102,500
Fajar Surya Wisesa 410 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 425 0 77,500
Fishindo Kusuma 125 0 0
Fortune Indonesia 450 0 0
Fortune Mate 180 0 50,000
Gajah Tunggal Tbk 200 -5 875,000
Gema Grahasarana 140 0 839,500
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 365 0 13,000
GT Investama 40 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 95 0 0
Gudang Garam Tbk 8,100 -150 1,055,500
H M Sampoerna Tbk 3,175 -75 3,522,000
Hanson Industri 45 -5 485,500
Hero Supermarket 1,050 0 0
Hexindo Adiperkasa 440 -20 10,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,075 -25 2,500
Igarjaya Tbk 75 0 35,000
Inco 4,500 0 0
Indah Kiat Pulp & Paper 125 -10 4,334,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 800 -75 44,000
Indoexchange Tbk 10 -5 35,000
Indofarma Tbk 210 -5 652,000
Indofood Sukses 675 -25 30,482,500
Indomobil Sukses 575 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 440 -10 25,000
Indosat Tbk 7,500 -350 3,501,500
Indosiar Visual 575 -25 659,500
Indospring Tbk 650 0 0
Infoasia Teknologi 675 25 777,500
Intanwijaya 305 0 0
Integrasi Teknologi 90 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 140 0 0
Intraco Penta Tbk 310 0 33,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 80 0 202,000
Jakarta Int l Hotel 600 0 0
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 20 7,500
Jasuindo Tiga 245 0 2,500
Jaya Pari Steel 140 5 40,500
Jaya Real Property 325 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 245 -10 3,667,500
Karka Yasa Profilia 20 0 0
Karwell Indonesia 350 0 0
Kasogi 20 0 15,500
Kawasan Industri 40 0 537,000
Kedaung Indah Can 325 0 0
Kedawung Setia 165 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 -5 1,830,000
Komatsu Indonesia 675 -25 15,500
Kopitime Dot Com 5 0 0
Kresna Graha 80 5 327,500
Kridaperdana 45 0 66,500
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 55 0 0
Lapindo Packaging 500 0 0
Lautan Luas Tbk 190 -5 442,500
Limas Stokhomindo 500 0 25,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 750 0 4,000
Lippo Cikarang Tbk 100 -5 32,500
Lippo E-NET Tbk 35 5 3,997,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 850,000
Makindo Tbk 2,050 0 267,000
Mandom Indonesia 1,400 -100 9,500
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 0
Matahari Putra 500 0 132,000
Mayora Indah Tbk 335 -5 22,000
Medco Energi 1,100 -50 1,398,000
Merck Indonesia Tbk 10,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 100 0 1,314,500
Millennium 60 -30 30,000
Mitra Rajasa Tbk 70 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 425 -5 51,500
Modernland Realty 35 -5 1,000
Mulia Industrindo 150 0 225,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 100 0 0
Multipolar Tbk 175 -5 811,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 450 0 0
Pabrik Kertas Tjiwi 130 0 25,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 50 0 0
Pan Brothers Tex 2,000 0 37,500
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 155 -5 564,000
Panin Life Tbk 165 -50 282,500
Panin Sekuritas Tbk 110 -5 132,000
Panorama 725 -25 140,500
Pelangi Indah 115 0 0
Perdana Bangun 270 0 17,500
Petrosea Tbk 1,225 -50 24,500
Pioneerindo Gourmet 500 0 0
Plastpack Prima 90 -5 8,404,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 280 0 52,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 110 -10 352,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 270 0 2,500
Ramayana Lestari 2,950 -75 566,000
Ricky Putra 60 0 0
Rig Tenders Tbk 3,750 0 0
Rimo Catur Lestari 90 0 0
Ristia Bintang 65 -5 500
Roda Panggon 80 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 20 0 250,000
Saham Seri B Hanson 5 0 2,034,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,375 0 0
Sarasa Nugraha Tbk 45 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 9,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,425 0 0
Semen Cibinong Tbk 155 -5 822,500
Semen Gresik 7,400 -100 107,000
Sepatu Bata Tbk 19,500 0 0
Siantar TOP Tbk 280 -5 30,000
Sierad Produce Tbk 20 5 100,000
Siloam Health Care 100 0 0
Sinar Mas 55 0 0
Siwani Makmur Tbk 170 0 0
Siwani Trimitra Tbk 25 0 0
SMART Tbk 675 -25 106,500
Sona Topas Tourism 125 -15 103,000
Sorini Corporation 625 0 65,000
Steady Safe Tbk 95 15 62,500
Suba Indah Tbk 35 -5 421,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 290 0 95,000
Sumalindo Lestari 140 -5 492,500
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 80 10 10,500
Summitplast 135 -5 5,000
Sunson Textile 200 5 5,000
Suparma Tbk 85 0 0
Surabaya Agung 65 0 0
Surya Citra Media 1,000 -25 767,500
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 625 0 52,500
Surya Semesta 90 5 500
Surya Toto 5,500 0 0
Suryainti Permata 75 0 55,500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,175 -25 16,199,500
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,650 0 42,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 310 10 160,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 135 -5 967,000
Trimegah Securities 50 -10 15,000
Tunas Baru Lampung 165 0 7,500
Tunas Ridean Tbk 215 0 97,500
Ultra Jaya Milk Tbk 600 0 547,500
Unggul Indah Cahaya 1,000 0 0
Unilever Indonesia 19,000 0 17,000
United Capital 295 5 213,500
United Tractors Tbk 275 0 9,923,500
Voksel Electric Tbk 130 0 90,000
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 25 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
-----------------------------------------------------------------------------
Composite index : 384.487
Previous : 391.837
Total trading volume : 304,504,650
Total trading value : Rp 290,2 billion
------------------------------------------------------------------------------