Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.10,2002

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct.10,2002 ---------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 260 0 0 Ades Alfindo Tbk 625 0 7,500 Adindo Foresta 50 0 0 AGIS Tbk 75 0 25,000 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 725 -75 50,000 Alter Abadi Tbk 10 0 0 Alumindo Light 240 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 625 0 0 Aneka Tambang 395 -5 843,500 Anta Express Tour & Travel 125 -25 45,000 Anugrah Tambak 75 0 30,000 Apac Citra 100 0 0 Apexindo Pratama 435 -15 72,500 Aqua Golden 38,000 0 0 Argha Karya Prima 220 0 1,000 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 -5 201,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,125 0 0 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 40 -10 505,000 Asiaplast 25 0 2,021,500 Astra Agro Lestari 1,100 0 2,232,500 Astra Graphia Tbk 255 -5 1,074,000 Astra International 2,125 25 24,917,500 Astra Otoparts Tbk 1,200 0 0 Asuransi Bina Dana 265 0 0 Asuransi Bintang 345 -5 217,500 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 195 0 22,000 Bakrie Finance 15 0 0 Bakrie Sumatra 150 0 175,500 Bakrie & Brothers 15 5 4,220,500 Bakrieland 20 0 0 Bank Arta Niaga 675 0 10,000 Bank Bali Tbk 30 0 2,177,000 Bank Buana 950 0 10,500 Bank Bumiputera 130 -5 7,742,500 Bank Central Asia 1,875 -175 19,926,500 Bank CIC 90 -5 838,500 Bank Danamon Tbk 320 0 20,000 Bank Danpac Tbk 600 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 BII 40 0 3,201,500 Bank Lippo Tbk 50 0 9,137,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 9,500 Bank Negara 100 0 105,000 Bank Niaga Tbk 35 0 1,147,500 Bank NISP Tbk 360 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 185 -10 17,399,500 Bank Pikko Tbk 195 0 0 Bank Swadesi Tbk 300 0 100,000 Bank Victoria Int 35 -10 500 Barito Pacific 45 -5 26,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 40 0 150,000 Bentoel 100 -5 40,519,000 Berlian Laju Tanker 475 -5 283,500 Berlina Tbk 1,250 -150 11,000 Betonjaya Manunggal 120 0 0 BFI Finance 290 -20 117,500 Bhakti Capital 210 0 7,500 Bhakti Investama 330 -25 113,500 Bhuwanatala Indah 20 0 145,000 Bimantara Citra Tbk 2,450 -25 242,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 82,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 9,500 Bumi Resources Tbk 20 0 60,000 Cahaya Kalbar Tbk 205 -5 61,000 Centex (Saham 6,300 300 500 Central Korporindo 5 0 250,000 Centrin Online Tbk. 400 0 0 Centris Multi 350 0 0 Charoen Pokphand 315 0 258,500 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 0 0 Ciputra Development 65 0 5,000 Ciputra Surya Tbk 105 5 100,000 Citatah Industri 100 0 0 Citra Marga 325 -5 117,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 -5 138,000 Colorpak Indonesia 360 0 0 CP. Prima Tbk 350 0 0 Daeyu Orchid 70 0 0 Danasupra 160 0 0 Dankos Laboratories 360 -5 228,000 Darya-Varia 500 0 0 Davomas Abadi Tbk 95 5 36,500 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 195 -15 194,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 90 0 0 Duta Pertiwi 320 0 0 Duta Pertiwi Tbk 300 0 2,500 Dynaplast Tbk 800 0 1,500 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 400 15 25,000 Enseval Putra 275 -10 55,500 Eratex Djaja 250 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 295 0 102,500 Fajar Surya Wisesa 410 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 425 0 77,500 Fishindo Kusuma 125 0 0 Fortune Indonesia 450 0 0 Fortune Mate 180 0 50,000 Gajah Tunggal Tbk 200 -5 875,000 Gema Grahasarana 140 0 839,500 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 365 0 13,000 GT Investama 40 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 8,100 -150 1,055,500 H M Sampoerna Tbk 3,175 -75 3,522,000 Hanson Industri 45 -5 485,500 Hero Supermarket 1,050 0 0 Hexindo Adiperkasa 440 -20 10,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,075 -25 2,500 Igarjaya Tbk 75 0 35,000 Inco 4,500 0 0 Indah Kiat Pulp & Paper 125 -10 4,334,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 800 -75 44,000 Indoexchange Tbk 10 -5 35,000 Indofarma Tbk 210 -5 652,000 Indofood Sukses 675 -25 30,482,500 Indomobil Sukses 575 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 440 -10 25,000 Indosat Tbk 7,500 -350 3,501,500 Indosiar Visual 575 -25 659,500 Indospring Tbk 650 0 0 Infoasia Teknologi 675 25 777,500 Intanwijaya 305 0 0 Integrasi Teknologi 90 0 0 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 140 0 0 Intraco Penta Tbk 310 0 33,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 80 0 202,000 Jakarta Int l Hotel 600 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 20 7,500 Jasuindo Tiga 245 0 2,500 Jaya Pari Steel 140 5 40,500 Jaya Real Property 325 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 245 -10 3,667,500 Karka Yasa Profilia 20 0 0 Karwell Indonesia 350 0 0 Kasogi 20 0 15,500 Kawasan Industri 40 0 537,000 Kedaung Indah Can 325 0 0 Kedawung Setia 165 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 -5 1,830,000 Komatsu Indonesia 675 -25 15,500 Kopitime Dot Com 5 0 0 Kresna Graha 80 5 327,500 Kridaperdana 45 0 66,500 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 55 0 0 Lapindo Packaging 500 0 0 Lautan Luas Tbk 190 -5 442,500 Limas Stokhomindo 500 0 25,000 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 750 0 4,000 Lippo Cikarang Tbk 100 -5 32,500 Lippo E-NET Tbk 35 5 3,997,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 0 850,000 Makindo Tbk 2,050 0 267,000 Mandom Indonesia 1,400 -100 9,500 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 0 0 Matahari Putra 500 0 132,000 Mayora Indah Tbk 335 -5 22,000 Medco Energi 1,100 -50 1,398,000 Merck Indonesia Tbk 10,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 100 0 1,314,500 Millennium 60 -30 30,000 Mitra Rajasa Tbk 70 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 425 -5 51,500 Modernland Realty 35 -5 1,000 Mulia Industrindo 150 0 225,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 100 0 0 Multipolar Tbk 175 -5 811,500 Mustika Ratu Tbk 400 0 0 Nipress Tbk 450 0 0 Pabrik Kertas Tjiwi 130 0 25,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 50 0 0 Pan Brothers Tex 2,000 0 37,500 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 155 -5 564,000 Panin Life Tbk 165 -50 282,500 Panin Sekuritas Tbk 110 -5 132,000 Panorama 725 -25 140,500 Pelangi Indah 115 0 0 Perdana Bangun 270 0 17,500 Petrosea Tbk 1,225 -50 24,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 90 -5 8,404,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 280 0 52,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 110 -10 352,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 0 2,500 Ramayana Lestari 2,950 -75 566,000 Ricky Putra 60 0 0 Rig Tenders Tbk 3,750 0 0 Rimo Catur Lestari 90 0 0 Ristia Bintang 65 -5 500 Roda Panggon 80 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 20 0 250,000 Saham Seri B Hanson 5 0 2,034,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,375 0 0 Sarasa Nugraha Tbk 45 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 9,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 0 0 Semen Cibinong Tbk 155 -5 822,500 Semen Gresik 7,400 -100 107,000 Sepatu Bata Tbk 19,500 0 0 Siantar TOP Tbk 280 -5 30,000 Sierad Produce Tbk 20 5 100,000 Siloam Health Care 100 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 675 -25 106,500 Sona Topas Tourism 125 -15 103,000 Sorini Corporation 625 0 65,000 Steady Safe Tbk 95 15 62,500 Suba Indah Tbk 35 -5 421,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 290 0 95,000 Sumalindo Lestari 140 -5 492,500 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 80 10 10,500 Summitplast 135 -5 5,000 Sunson Textile 200 5 5,000 Suparma Tbk 85 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,000 -25 767,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 625 0 52,500 Surya Semesta 90 5 500 Surya Toto 5,500 0 0 Suryainti Permata 75 0 55,500 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,175 -25 16,199,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 3,650 0 42,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 310 10 160,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 135 -5 967,000 Trimegah Securities 50 -10 15,000 Tunas Baru Lampung 165 0 7,500 Tunas Ridean Tbk 215 0 97,500 Ultra Jaya Milk Tbk 600 0 547,500 Unggul Indah Cahaya 1,000 0 0 Unilever Indonesia 19,000 0 17,000 United Capital 295 5 213,500 United Tractors Tbk 275 0 9,923,500 Voksel Electric Tbk 130 0 90,000 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 25 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ----------------------------------------------------------------------------- Composite index : 384.487 Previous : 391.837 Total trading volume : 304,504,650 Total trading value : Rp 290,2 billion ------------------------------------------------------------------------------