Stock prices on the Jakarta Stock Exchange (in rupiah), on Oct. 7, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah), on Oct. 7, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 470 15 26,505,500 Adira Dinamika 2,575 0 1,500 AGIS Tbk 100 0 95,500 Akbar Indo Makmur 195 0 3,885,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 875 0 137,000 Alumindo Light 395 0 34,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 900 -50 743,000 Aneka Tambang 1,425 -50 8,157,000 Anta Express Tour & Travel 95 -5 114,000 Anugrah Tambak 265 0 0 Apac Citra 145 0 168,000 Apexindo Pratama 385 -10 1,291,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 0 Artha Pacific 25 0 126,958,500 Artha Securities 650 25 59,500 Arwana Citramulia 270 -10 25,000 Asahimas Flat Glass 1,950 0 5,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 5 165,000 Astra Agro Lestari 2,725 25 682,500 Astra Graphia Tbk 330 15 22,595,500 Astra International 7,550 -50 10,064,000 Astra Otoparts Tbk 1,750 -25 364,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 400 0 6,500 Asuransi Dayin 275 0 530,500 Asuransi Harta Aman 90 0 289,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 140 0 252,500 Bakrie Sumatra 1,525 0 493,500 Bakrie & Brothers 40 0 22,477,500 Bakrieland 250 0 6,104,000 Bank Arta Niaga 750 25 300,000 Bank Buana 625 0 0 Bank Bumiputera 165 -15 10,000 Bank Central Asia 2,250 -25 20,603,000 Bank CIC 100 0 310,000 Bank Danamon Tbk 3,750 -50 2,138,000 Bank Danpac Tbk 1,150 0 0 Bank Eksekutif 145 5 1,045,500 Bank Global 350 0 0 Bank Int'l Indonesia 165 0 70,899,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 600 0 9,256,000 Bank Mandiri 1,550 0 26,967,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,650 0 53,000 Bank Negara 1,300 -25 128,000 Bank Niaga Tbk 345 0 11,498,500 Bank NISP Tbk 550 0 30,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 360 0 60,745,000 Bank Permata Tbk 1,025 25 287,500 Bank Pikko Tbk 110 0 0 Bank Rakyat 2,075 -75 18,709,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 80 20 10,945,000 Barito Pacific 390 80 193,126,000 BAT Indonesia Tbk 7,800 -400 500 Bayu Buana Tbk 80 0 0 Bentoel 110 0 9,707,500 Berlian Laju Tanker 1,250 0 729,500 Berlina Tbk 1,475 0 20,000 Betonjaya Manunggal 185 0 0 BFI Finance 1,050 25 15,441,500 Bhakti Capital 210 0 0 Bhakti Investama 295 10 634,500 Bhuwanatala Indah 70 0 6,076,000 Bimantara Citra Tbk 2,250 -50 1,092,000 Bina Danatama 1,150 25 2,238,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 750 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 33,000 0 0 Budi Acid Jaya Tbk 110 -5 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 166,500 Bumi Resources Tbk 800 0 11,285,500 Bumi Teknokultura 75 0 8,965,000 Cahaya Kalbar Tbk 235 -5 143,500 Centex 4,500 0 0 Central Korporindo 50 0 38,796,500 Centrin Online Tbk 145 -30 17,500 Centris Multi 390 5 1,000 Charoen Pokphand 280 0 85,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 10 225,000 Ciputra Development 435 0 247,000 Ciputra Surya Tbk 1,200 -50 2,896,500 Citatah Industri 75 0 1,036,000 Citra Marga 550 0 694,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 0 2,237,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 359,500 Danasupra 220 0 0 Dankos Laboratories 650 50 4,356,500 Darya-Varia 675 -25 10,000 Davomas Abadi Tbk 825 0 1,707,500 Daya Sakti Unggul 245 20 17,658,000 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 60 -5 10,710,000 Dharmala Intiland 80 0 450,000 Duta Anggada Realty 150 20 2,572,000 Duta Pertiwi 340 -5 20,000 Duta Pertiwi Tbk 675 -25 115,000 Dynaplast Tbk 1,575 0 323,000 Dyviacom Intrabumi 160 -10 10,000 Ekadharma Tape 200 0 0 Energi Mega Persada 575 25 13,819,000 Enseval Putra 445 15 16,604,500 Equity Development 175 0 0 Eratex Djaja 130 5 15,000 Eterindo Wahanatama 165 5 1,377,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 0 1,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 25 29,208,500 Gema Grahasarana 115 0 137,500 Global Financindo 500 0 0 Goodyear Indonesia 5,900 400 500 Gowa Makassar 750 0 0 Great River 575 0 0 GT Kabel Indonesia 75 5 500 GT Petrochem 340 10 2,432,500 Gudang Garam Tbk 12,850 -200 3,882,500 HM Sampoerna Tbk 5,850 -250 9,847,500 Hanson 15 0 4,000 Hero Supermarket 1,800 0 21,500 Hexindo Adiperkasa 1,700 -50 323,500 Hortus Danavest Tbk 50 5 78,000 Hotel Sahid Jaya 140 5 50,000 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 875 0 2,115,000 Indal Aluminium 175 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 0 3,086,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 0 17,346,000 Indofood Sukses 700 0 2,043,500 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 500 0 605,000 Indosat Tbk 4,350 -50 2,875,500 Indosiar Karya 725 50 16,819,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 25 1,173,000 Intanwijaya 375 0 175,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 120 0 0 Inco 11,600 -150 600,500 Inter-Pacific Bank 120 5 280,500 Inti Indah Karya 45 0 102,500 Intikeramik 130 5 215,000 Intraco Penta Tbk 290 0 10,000 Jaka Artha Graha 15 0 1,922,500 Jakarta Int'l Hotel 275 -5 25,481,500 Jakarta Kyoei Steel 85 -5 124,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 105 -15 25,000 Jaya Pari Steel 1,175 0 102,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 295 10 63,000 Kabelindo Murni Tbk 75 0 328,000 Kageo Igar Jaya Tbk 120 0 2,028,000 Kalbe Farma Tbk 445 10 97,376,500 Karka Yasa Profilia 25 5 1,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 6,001,500 Kedaung Indah Can 195 0 0 Kedawung Setia 145 -10 50,000 Kimia Farma Tbk 175 5 1,243,500 Komatsu Indonesia 2,250 -25 61,000 Kopitime Dot Com 5 0 0 Kresna Graha 130 0 0 Kridaperdana 90 0 70,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 0 24,000 Lautan Luas Tbk 310 10 2,391,000 Limas Stokhomindo 775 0 4,427,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,475 150 89,500 Lippo Cikarang Tbk 340 0 0 Lippo E-NET Tbk 55 0 135,500 Lippo General 420 0 270,000 Lippo Karawaci Tbk 1,675 -25 180,000 Lippo Securities 30 0 1,037,500 Makindo Tbk 1,100 -125 5,000 Mandom Indonesia 3,750 150 271,500 Mas Murni Indonesia 45 5 200,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra 600 0 1,356,500 Mayora Indah Tbk 925 0 221,000 Medco Energi 1,675 -50 1,120,500 Merck Tbk 20,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 1,363,500 Millennium 90 -5 160,000 Mitra Rajasa Tbk 120 10 85,500 Modern Photo Film 575 25 15,000 Modernland Realty 75 0 0 Mulia Industrindo 275 10 1,897,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,200 250 20,000 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 145 10 1,000 Multipolar Tbk 335 -5 40,968,000 Mustika Ratu Tbk 435 -5 101,000 Nipress Tbk 1,000 0 15,500 Pabrik Kertas Tjiwi 1,275 25 7,401,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 430 0 0 Palm Asia Corpora 550 0 79,667,000 Pan Brothers Tex 380 0 425,000 Panasia Indosyntec 500 0 10,000 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 300 -5 3,013,500 Panin Life Tbk 145 0 4,665,000 Panin Sekuritas Tbk 295 5 10,000 Panorama 525 0 42,500 Pelangi Indah 120 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 950 0 1,690,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,100 0 5,914,500 Petrosea Tbk 4,350 0 136,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 50 -10 8,150,000 Pool Advista 625 0 0 PP London Sumatera 1,100 0 693,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 700 -25 17,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 10 132,000 Pudjiadi & Sons 950 -50 5,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 713,000 Ramayana Lestari 4,425 -75 2,019,500 Resource Alam 240 0 0 Ricky Putra 335 -5 26,500 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 75 -5 2,552,000 Ristia Bintang 80 0 50,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 -175 2,000 Sanex Qianjiang 270 0 82,500 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 1,975 0 105,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 5 50,000 Semen Cibinong Tbk 415 15 90,524,000 Semen Gresik 11,050 350 346,500 Sepatu Bata Tbk 14,600 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 15 0 616,500 Sinar Mas 390 0 735,500 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 65 0 137,849,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 280 -10 27,500 Sorini Corporation 850 -50 85,000 Steady Safe Tbk 215 0 0 Suba Indah Tbk 100 0 655,000 Sucaco Tbk 950 0 0 Sugi Samapersada 435 5 1,387,500 Sumalindo Lestari 160 25 859,000 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 600 0 530,000 Summitplast Tbk 155 0 0 Sunson Textile 115 5 100,000 Suparma Tbk 170 0 0 Surabaya Agung 65 0 0 Surya Citra Media 600 25 2,536,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 230 0 37,500 Surya Toto 5,000 0 0 Suryainti Permata 160 -5 223,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 900 0 6,946,500 Telkom 4,275 -25 24,585,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 115 5 10,000 Tempo Scan Pacific 7,350 0 16,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 1,000 Tiga Pilar 125 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 188,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 782,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 205 5 2,372,000 Trimegah Securities 160 0 1,252,500 Trust Finance 310 0 5,000 Tunas Baru Lampung 195 0 396,500 Tunas Ridean Tbk 460 -5 4,186,000 Ultra Jaya Milk Tbk 400 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,150 -100 17,162,500 United Capital 30 0 14,597,500 United Tractors Tbk 1,625 -25 5,239,000 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 73,500 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 5 880,500 ------------------------------------------------------------------------------ Composite Index : 849.83 Previous : 856.06 Total trading volume : 1,688,958,545 Total trading value : Rp 1.1 trillion -------------------------------------------------------------------------------