Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 6, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 6, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------- Abdi Bangsa Tbk 300 25 4,000 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 455 5 7,003,500 Adira Dinamika 2,575 -25 4,000 AGIS Tbk 100 5 375,000 Akbar Indo Makmur 195 45 7,300,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 875 0 200,500 Alumindo Light 395 -10 89,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 950 50 720,000 Aneka Tambang 1,475 0 6,832,500 Anta Express Tour & Travel 100 10 506,000 Anugrah Tambak 265 0 0 Apac Citra 145 0 309,000 Apexindo Pratama 395 20 10,220,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 35,500 Artha Pacific 25 0 185,302,500 Artha Securities 625 -25 25,000 Arwana Citramulia 280 0 35,000 Asahimas Flat Glass 1,950 0 20,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 -5 544,500 Astra Agro Lestari 2,700 -50 2,054,000 Astra Graphia Tbk 315 0 1,754,500 Astra International 7,600 -50 10,253,500 Astra Otoparts Tbk 1,775 0 1,030,000 Asuransi Bina Dana 450 0 0 Asuransi Bintang 400 0 12,500 Asuransi Dayin 275 -5 135,000 Asuransi Harta Aman 90 5 1,213,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 50 8,500 Bahtera Adimina 140 0 50,000 Bakrie Sumatra 1,525 25 1,144,500 Bakrie & Brothers 40 0 118,084,500 Bakrieland 250 -5 7,318,000 Bank Arta Niaga 725 0 0 Bank Buana 625 0 17,500 Bank Bumiputera 180 20 500 Bank Central Asia 2,275 -25 13,504,000 Bank CIC 100 0 5,000 Bank Danamon Tbk 3,800 -50 3,472,500 Bank Danpac Tbk 1,150 25 5,000 Bank Eksekutif 140 -10 2,288,500 Bank Global 350 0 0 Bank Int'l Indonesia 165 -5 49,398,500 Bank Kesawan Tbk 180 0 100,000 Bank Lippo Tbk 600 50 20,710,000 Bank Mandiri 1,550 -25 15,104,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,650 75 111,000 Bank Negara 1,325 0 244,500 Bank Niaga Tbk 345 0 8,890,500 Bank NISP Tbk 550 0 26,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 360 15 124,207,000 Bank Permata Tbk 1,000 25 235,000 Bank Pikko Tbk 110 5 11,500 Bank Rakyat Indonesia 2,150 -50 22,558,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 60 5 1,278,000 Barito Pacific 310 0 4,043,500 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 80 0 0 Bentoel 110 0 77,316,000 Berlian Laju Tanker 1,250 25 4,966,500 Berlina Tbk 1,475 -25 10,000 Betonjaya Manunggal 185 0 0 BFI Finance 1,025 0 4,975,000 Bhakti Capital 210 0 242,500 Bhakti Investama 285 -10 197,500 Bhuwanatala Indah 70 0 175,500 Bimantara Citra Tbk 2,300 0 857,000 Bina Danatama 1,125 -50 678,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 750 -100 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 33,000 0 0 Budi Acid Jaya Tbk 115 0 505,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 236,500 Bumi Resources Tbk 800 0 9,969,500 Bumi Teknokultura 75 -5 555,000 Cahaya Kalbar Tbk 240 -5 95,000 Centex 4,500 0 0 Central Korporindo 50 -5 797,972,500 Centrin Online Tbk 175 30 2,500 Centris Multi 385 -5 16,000 Charoen Pokphand 280 0 5,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 70 -10 7,500 Ciputra Development 435 0 2,187,500 Ciputra Surya Tbk 1,250 0 3,153,500 Citatah Industri 75 -5 1,120,500 Citra Marga 550 25 831,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 5 18,667,000 Colorpak Indonesia 480 0 50,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 250,000 Danasupra 220 0 0 Dankos Laboratories 600 0 3,094,000 Darya-Varia 700 25 52,500 Davomas Abadi Tbk 825 0 845,000 Daya Sakti Unggul 225 5 1,776,500 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 65 0 100,000 Dharmala Intiland 80 -5 4,387,500 Duta Anggada Realty 130 0 0 Duta Pertiwi 345 5 49,500 Duta Pertiwi Tbk 700 0 365,500 Dynaplast Tbk 1,575 0 502,500 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 200 0 87,500 Energi Mega Persada 550 0 2,497,500 Enseval Putra 430 5 2,682,500 Equity Development 175 0 0 Eratex Djaja 125 0 11,000 Eterindo Wahanatama 160 0 1,055,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 0 87,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 0 1,571,500 Gema Grahasarana 115 -5 567,500 Global Financindo 500 0 0 Goodyear Indonesia 5,500 450 17,500 Gowa Makassar 750 0 0 Great River 575 50 14,000 GT Kabel Indonesia 70 0 25,000 GT Petrochem 330 5 872,500 Gudang Garam Tbk 13,050 -50 558,000 HM Sampoerna Tbk 6,100 -250 5,749,000 Hanson 15 0 172,500 Hero Supermarket 1,800 0 0 Hexindo Adiperkasa 1,750 0 157,500 Hortus Danavest Tbk 45 0 256,000 Hotel Sahid Jaya 135 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 875 25 19,874,500 Indal Aluminium 175 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 -25 311,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 5 3,371,500 Indofood Sukses 700 0 1,000,500 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 500 -25 13,000 Indosat Tbk 4,400 -25 5,213,500 Indosiar Karya 675 25 6,800,500 Indospring Tbk 700 0 0 Infoasia Teknologi 575 -25 1,257,500 Intanwijaya 375 0 214,000 Integrasi Teknologi 45 -5 25,000 Inter Delta Tbk 120 0 0 Inco 11,750 300 195,000 Inter-Pacific Bank 115 0 235,500 Inti Indah Karya 45 0 245,000 Intikeramik 125 0 87,500 Intraco Penta Tbk 290 -5 14,000 Jaka Artha Graha 15 0 2,845,500 Jakarta Int'l Hotel 280 5 18,438,500 Jakarta Kyoei Steel 90 5 346,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 2,500 Jasuindo Tiga 120 0 0 Jaya Pari Steel 1,175 0 420,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 285 -10 5,000 Kabelindo Murni Tbk 75 0 7,500 Kageo Igar Jaya Tbk 120 5 95,500 Kalbe Farma Tbk 435 10 30,750,000 Karka Yasa Profilia 20 -5 405,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -5 71,156,000 Kedaung Indah Can 195 0 7,500 Kedawung Setia 155 15 306,500 Kimia Farma Tbk 170 0 633,500 Komatsu Indonesia 2,275 0 14,000 Kopitime Dot Com 5 0 0 Kresna Graha 130 0 0 Kridaperdana 90 0 2,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 -15 21,500 Lautan Luas Tbk 300 5 834,500 Limas Stokhomindo 775 75 7,411,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,325 0 0 Lippo Cikarang Tbk 340 0 0 Lippo E-NET Tbk 55 0 423,000 Lippo General 420 5 17,500 Lippo Karawaci Tbk 1,700 0 42,500 Lippo Securities 30 -5 125,000 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,600 25 248,500 Mas Murni Indonesia 40 -5 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra 600 -25 2,304,000 Mayora Indah Tbk 925 25 434,000 Medco Energi 1,725 50 15,738,500 Merck Tbk 20,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 810,500 Millennium 95 5 212,500 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 550 -75 1,000 Modernland Realty 75 -5 2,500 Mulia Industrindo 265 0 340,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 135 -15 20,500 Multipolar Tbk 340 30 125,531,500 Mustika Ratu Tbk 440 0 55,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi 1,250 125 13,139,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 430 0 0 Palm Asia Corpora 550 0 5,428,500 Pan Brothers Tex 380 -5 412,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 15,000 Panca Wiratama 30 0 126,000 Panin Insurance Tbk 305 15 9,116,000 Panin Life Tbk 145 5 2,987,000 Panin Sekuritas Tbk 290 -5 500 Panorama 525 0 42,500 Pelangi Indah 120 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 950 -25 657,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 1,100 0 16,872,500 Petrosea Tbk 4,350 -25 213,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 0 3,722,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 725 -25 73,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 185 -5 4,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 898,500 Ramayana Lestari 4,500 125 11,416,000 Resource Alam 240 -10 34,500 Ricky Putra 340 -15 315,000 Rig Tenders Tbk 900 -25 11,000 Rimo Catur Lestari 80 5 3,864,500 Ristia Bintang 80 0 0 Roda Panggon 105 0 10,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,175 0 0 Sanex Qianjiang 270 0 1,007,500 Sarasa Nugraha Tbk 25 -5 15,000 Sari Husada Tbk 1,975 0 27,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 295 -5 500 Semen Cibinong Tbk 400 20 53,613,500 Semen Gresik 10,700 -100 42,000 Sepatu Bata Tbk 14,600 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 15 -5 645,500 Sinar Mas 390 5 1,148,500 Siwani Makmur Tbk 240 -5 10,000 Siwani Trimitra Tbk 65 -10 68,496,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 290 15 560,000 Sorini Corporation 900 50 212,000 Steady Safe Tbk 215 0 75,000 Suba Indah Tbk 100 -5 2,653,500 Sucaco Tbk 950 0 0 Sugi Samapersada 430 0 1,421,000 Sumalindo Lestari 135 0 0 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 600 0 1,845,000 Summitplast Tbk 155 0 0 Sunson Textile 110 -5 53,000 Suparma Tbk 170 0 530,500 Surabaya Agung 65 0 0 Surya Citra Media 575 0 140,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 -5 10,000 Surya Semesta 230 0 266,000 Surya Toto 5,000 0 0 Suryainti Permata 165 -5 407,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 900 -25 6,965,000 Telkom 4,300 -100 24,267,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 110 0 6,000 Tempo Scan Pacific 7,350 200 202,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 25 29,000 Tiga Pilar 125 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 -25 696,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -10 30,000 Toko Gunung Agung 270 5 26,000 Trias Sentosa Tbk 200 5 100,000 Trimegah Securities 160 -10 6,936,500 Trust Finance 310 0 325,000 Tunas Baru Lampung 195 -5 580,000 Tunas Ridean Tbk 465 -15 4,321,500 Ultra Jaya Milk Tbk 400 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,250 0 5,808,500 United Capital 30 5 37,875,000 United Tractors Tbk 1,650 0 5,462,500 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 164,500 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 60 0 1,020,000 ----------------------------------------------------------------------------- Composite Index : 856.06 Previous : 861.32 Total trading volume : 2,283,465,247 Total trading value : Rp 1.0 trillion -----------------------------------------------------------------------------