Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 6, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 6, 2004:
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
-------------------------------------------------------------------------------
Abdi Bangsa Tbk 300 25 4,000
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 455 5 7,003,500
Adira Dinamika 2,575 -25 4,000
AGIS Tbk 100 5 375,000
Akbar Indo Makmur 195 45 7,300,000
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 875 0 200,500
Alumindo Light 395 -10 89,000
Andhi Chandra 465 0 0
Aneka Kimia Raya 950 50 720,000
Aneka Tambang 1,475 0 6,832,500
Anta Express Tour & Travel 100 10 506,000
Anugrah Tambak 265 0 0
Apac Citra 145 0 309,000
Apexindo Pratama 395 20 10,220,500
Aqua Golden 38,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 35,500
Artha Pacific 25 0 185,302,500
Artha Securities 625 -25 25,000
Arwana Citramulia 280 0 35,000
Asahimas Flat Glass 1,950 0 20,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 -5 544,500
Astra Agro Lestari 2,700 -50 2,054,000
Astra Graphia Tbk 315 0 1,754,500
Astra International 7,600 -50 10,253,500
Astra Otoparts Tbk 1,775 0 1,030,000
Asuransi Bina Dana 450 0 0
Asuransi Bintang 400 0 12,500
Asuransi Dayin 275 -5 135,000
Asuransi Harta Aman 90 5 1,213,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 850 50 8,500
Bahtera Adimina 140 0 50,000
Bakrie Sumatra 1,525 25 1,144,500
Bakrie & Brothers 40 0 118,084,500
Bakrieland 250 -5 7,318,000
Bank Arta Niaga 725 0 0
Bank Buana 625 0 17,500
Bank Bumiputera 180 20 500
Bank Central Asia 2,275 -25 13,504,000
Bank CIC 100 0 5,000
Bank Danamon Tbk 3,800 -50 3,472,500
Bank Danpac Tbk 1,150 25 5,000
Bank Eksekutif 140 -10 2,288,500
Bank Global 350 0 0
Bank Int'l Indonesia 165 -5 49,398,500
Bank Kesawan Tbk 180 0 100,000
Bank Lippo Tbk 600 50 20,710,000
Bank Mandiri 1,550 -25 15,104,000
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,650 75 111,000
Bank Negara 1,325 0 244,500
Bank Niaga Tbk 345 0 8,890,500
Bank NISP Tbk 550 0 26,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 360 15 124,207,000
Bank Permata Tbk 1,000 25 235,000
Bank Pikko Tbk 110 5 11,500
Bank Rakyat Indonesia 2,150 -50 22,558,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int 60 5 1,278,000
Barito Pacific 310 0 4,043,500
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 80 0 0
Bentoel 110 0 77,316,000
Berlian Laju Tanker 1,250 25 4,966,500
Berlina Tbk 1,475 -25 10,000
Betonjaya Manunggal 185 0 0
BFI Finance 1,025 0 4,975,000
Bhakti Capital 210 0 242,500
Bhakti Investama 285 -10 197,500
Bhuwanatala Indah 70 0 175,500
Bimantara Citra Tbk 2,300 0 857,000
Bina Danatama 1,125 -50 678,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 750 -100 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 33,000 0 0
Budi Acid Jaya Tbk 115 0 505,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 236,500
Bumi Resources Tbk 800 0 9,969,500
Bumi Teknokultura 75 -5 555,000
Cahaya Kalbar Tbk 240 -5 95,000
Centex 4,500 0 0
Central Korporindo 50 -5 797,972,500
Centrin Online Tbk 175 30 2,500
Centris Multi 385 -5 16,000
Charoen Pokphand 280 0 5,000
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 70 -10 7,500
Ciputra Development 435 0 2,187,500
Ciputra Surya Tbk 1,250 0 3,153,500
Citatah Industri 75 -5 1,120,500
Citra Marga 550 25 831,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 380 5 18,667,000
Colorpak Indonesia 480 0 50,000
CP. Prima Tbk 325 0 0
Daeyu Orchid 110 0 250,000
Danasupra 220 0 0
Dankos Laboratories 600 0 3,094,000
Darya-Varia 700 25 52,500
Davomas Abadi Tbk 825 0 845,000
Daya Sakti Unggul 225 5 1,776,500
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 65 0 100,000
Dharmala Intiland 80 -5 4,387,500
Duta Anggada Realty 130 0 0
Duta Pertiwi 345 5 49,500
Duta Pertiwi Tbk 700 0 365,500
Dynaplast Tbk 1,575 0 502,500
Dyviacom Intrabumi 170 0 0
Ekadharma Tape 200 0 87,500
Energi Mega Persada 550 0 2,497,500
Enseval Putra 430 5 2,682,500
Equity Development 175 0 0
Eratex Djaja 125 0 11,000
Eterindo Wahanatama 160 0 1,055,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 700 0 87,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 550 0 1,571,500
Gema Grahasarana 115 -5 567,500
Global Financindo 500 0 0
Goodyear Indonesia 5,500 450 17,500
Gowa Makassar 750 0 0
Great River 575 50 14,000
GT Kabel Indonesia 70 0 25,000
GT Petrochem 330 5 872,500
Gudang Garam Tbk 13,050 -50 558,000
HM Sampoerna Tbk 6,100 -250 5,749,000
Hanson 15 0 172,500
Hero Supermarket 1,800 0 0
Hexindo Adiperkasa 1,750 0 157,500
Hortus Danavest Tbk 45 0 256,000
Hotel Sahid Jaya 135 0 0
Humpuss Intermoda 2,900 0 0
Indah Kiat Pulp & Paper 875 25 19,874,500
Indal Aluminium 175 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 1,925 -25 311,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 110 5 3,371,500
Indofood Sukses 700 0 1,000,500
Indomobil Sukses 975 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 500 -25 13,000
Indosat Tbk 4,400 -25 5,213,500
Indosiar Karya 675 25 6,800,500
Indospring Tbk 700 0 0
Infoasia Teknologi 575 -25 1,257,500
Intanwijaya 375 0 214,000
Integrasi Teknologi 45 -5 25,000
Inter Delta Tbk 120 0 0
Inco 11,750 300 195,000
Inter-Pacific Bank 115 0 235,500
Inti Indah Karya 45 0 245,000
Intikeramik 125 0 87,500
Intraco Penta Tbk 290 -5 14,000
Jaka Artha Graha 15 0 2,845,500
Jakarta Int'l Hotel 280 5 18,438,500
Jakarta Kyoei Steel 90 5 346,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 2,500
Jasuindo Tiga 120 0 0
Jaya Pari Steel 1,175 0 420,500
Jaya Real Property 1,800 0 0
Jembo Cable Company 285 -10 5,000
Kabelindo Murni Tbk 75 0 7,500
Kageo Igar Jaya Tbk 120 5 95,500
Kalbe Farma Tbk 435 10 30,750,000
Karka Yasa Profilia 20 -5 405,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 -5 71,156,000
Kedaung Indah Can 195 0 7,500
Kedawung Setia 155 15 306,500
Kimia Farma Tbk 170 0 633,500
Komatsu Indonesia 2,275 0 14,000
Kopitime Dot Com 5 0 0
Kresna Graha 130 0 0
Kridaperdana 90 0 2,500
Lamicitra Nusantara 75 0 0
Langgeng Makmur 60 0 0
Lapindo 435 -15 21,500
Lautan Luas Tbk 300 5 834,500
Limas Stokhomindo 775 75 7,411,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,325 0 0
Lippo Cikarang Tbk 340 0 0
Lippo E-NET Tbk 55 0 423,000
Lippo General 420 5 17,500
Lippo Karawaci Tbk 1,700 0 42,500
Lippo Securities 30 -5 125,000
Makindo Tbk 1,225 0 0
Mandom Indonesia 3,600 25 248,500
Mas Murni Indonesia 40 -5 250,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 0
Matahari Putra 600 -25 2,304,000
Mayora Indah Tbk 925 25 434,000
Medco Energi 1,725 50 15,738,500
Merck Tbk 20,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 810,500
Millennium 95 5 212,500
Mitra Rajasa Tbk 110 0 0
Modern Photo Film 550 -75 1,000
Modernland Realty 75 -5 2,500
Mulia Industrindo 265 0 340,000
Mulialand Tbk 675 0 0
Multi Agro Persada 950 0 0
Multi Bintang 38,000 0 0
Multi Prima 1,275 0 0
Multibreeder 135 -15 20,500
Multipolar Tbk 340 30 125,531,500
Mustika Ratu Tbk 440 0 55,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi 1,250 125 13,139,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 430 0 0
Palm Asia Corpora 550 0 5,428,500
Pan Brothers Tex 380 -5 412,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 15,000
Panca Wiratama 30 0 126,000
Panin Insurance Tbk 305 15 9,116,000
Panin Life Tbk 145 5 2,987,000
Panin Sekuritas Tbk 290 -5 500
Panorama 525 0 42,500
Pelangi Indah 120 0 0
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 950 -25 657,500
Perdana Bangun 275 0 0
Perusahaan Gas Negara 1,100 0 16,872,500
Petrosea Tbk 4,350 -25 213,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 0 3,722,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 725 -25 73,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 185 -5 4,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 898,500
Ramayana Lestari 4,500 125 11,416,000
Resource Alam 240 -10 34,500
Ricky Putra 340 -15 315,000
Rig Tenders Tbk 900 -25 11,000
Rimo Catur Lestari 80 5 3,864,500
Ristia Bintang 80 0 0
Roda Panggon 105 0 10,000
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,175 0 0
Sanex Qianjiang 270 0 1,007,500
Sarasa Nugraha Tbk 25 -5 15,000
Sari Husada Tbk 1,975 0 27,000
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 295 -5 500
Semen Cibinong Tbk 400 20 53,613,500
Semen Gresik 10,700 -100 42,000
Sepatu Bata Tbk 14,600 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 15 -5 645,500
Sinar Mas 390 5 1,148,500
Siwani Makmur Tbk 240 -5 10,000
Siwani Trimitra Tbk 65 -10 68,496,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 290 15 560,000
Sorini Corporation 900 50 212,000
Steady Safe Tbk 215 0 75,000
Suba Indah Tbk 100 -5 2,653,500
Sucaco Tbk 950 0 0
Sugi Samapersada 430 0 1,421,000
Sumalindo Lestari 135 0 0
Sumi Indo Kabel Tbk 460 0 0
Summarecon Agung 600 0 1,845,000
Summitplast Tbk 155 0 0
Sunson Textile 110 -5 53,000
Suparma Tbk 170 0 530,500
Surabaya Agung 65 0 0
Surya Citra Media 575 0 140,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 -5 10,000
Surya Semesta 230 0 266,000
Surya Toto 5,000 0 0
Suryainti Permata 165 -5 407,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 900 -25 6,965,000
Telkom 4,300 -100 24,267,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 110 0 6,000
Tempo Scan Pacific 7,350 200 202,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 25 29,000
Tiga Pilar 125 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 -25 696,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -10 30,000
Toko Gunung Agung 270 5 26,000
Trias Sentosa Tbk 200 5 100,000
Trimegah Securities 160 -10 6,936,500
Trust Finance 310 0 325,000
Tunas Baru Lampung 195 -5 580,000
Tunas Ridean Tbk 465 -15 4,321,500
Ultra Jaya Milk Tbk 400 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,250 0 5,808,500
United Capital 30 5 37,875,000
United Tractors Tbk 1,650 0 5,462,500
Voksel Electric Tbk 100 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 164,500
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 60 0 1,020,000
-----------------------------------------------------------------------------
Composite Index : 856.06
Previous : 861.32
Total trading volume : 2,283,465,247
Total trading value : Rp 1.0 trillion
-----------------------------------------------------------------------------