Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 4, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 4, 2004: ------------------------------------------------------------------------------ Share Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 455 10 32,222,000 Adira Dinamika 2,600 0 75,000 AGIS Tbk 100 0 280,000 Akbar Indo Makmur 140 -10 330,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 900 0 1,000 Alumindo Light 390 -10 107,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 900 -25 110,500 Aneka Tambang 1,475 -25 22,136,500 Anta Express Tour & Travel 90 -5 938,000 Anugrah Tambak 265 0 0 Apac Citra 150 0 278,500 Apexindo Pratama 365 10 1,096,000 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 57,500 Artha Pacific 25 -5 241,068,500 Artha Securities 650 50 130,000 Arwana Citramulia 270 -10 10,000 Asahimas Flat Glass 1,950 25 58,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 1,037,500 Astra Agro Lestari 2,700 50 6,492,000 Astra Graphia Tbk 300 5 5,628,000 Astra International 7,450 450 26,177,000 Astra Otoparts Tbk 1,775 75 11,136,000 Asuransi Bina Dana 450 0 7,500 Asuransi Bintang 415 -10 37,500 Asuransi Dayin 280 5 1,281,000 Asuransi Harta Aman 85 5 1,338,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 5,000 Bahtera Adimina 140 0 730,500 Bakrie Sumatra 1,525 25 1,565,500 Bakrie & Brothers 45 5 22,975,500 Bakrieland 260 10 23,010,000 Bank Arta Niaga 725 0 0 Bank Buana 625 0 82,500 Bank Bumiputera 160 0 0 Bank Central Asia 2,125 100 62,579,500 Bank CIC 95 -5 299,500 Bank Danamon Tbk 3,875 50 10,382,500 Bank Danpac Tbk 1,125 25 10,000 Bank Eksekutif 145 5 372,500 Bank Global 350 0 0 Bank Int'l Indonesia 170 0 122,889,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 550 25 3,617,500 Bank Mandiri 1,525 75 105,775,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,575 75 213,500 Bank Negara 1,375 50 2,043,000 Bank Niaga Tbk 345 5 23,629,500 Bank NISP Tbk 550 0 10,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 340 10 164,326,500 Bank Permata Tbk 1,000 25 553,500 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,200 50 44,468,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 60 0 750,000 Barito Pacific 315 -10 15,194,500 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 80 0 0 Bentoel 110 -5 21,895,500 Berlian Laju Tanker 1,250 25 2,223,500 Berlina Tbk 1,500 0 145,000 Betonjaya Manunggal 190 0 0 BFI Finance 975 50 14,862,000 Bhakti Capital 210 0 500 Bhakti Investama 305 25 401,500 Bhuwanatala Indah 70 0 5,705,000 Bimantara Citra Tbk 2,375 0 518,500 Bina Danatama 1,125 0 272,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 33,000 0 0 Budi Acid Jaya Tbk 110 -5 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 10 1,136,000 Bumi Resources Tbk 800 25 112,652,500 Bumi Teknokultura 80 5 14,307,500 Cahaya Kalbar Tbk 250 0 87,500 Centex 4,500 0 0 Central Korporindo 45 5 599,167,000 Centrin Online Tbk 145 10 1,000 Centris Multi 390 0 6,500 Charoen Pokphand 275 0 377,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 10 20,000 Ciputra Development 435 5 16,035,000 Ciputra Surya Tbk 1,150 0 6,903,500 Citatah Industri 75 0 2,573,500 Citra Marga 525 0 55,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 6,392,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 0 Danasupra 220 20 41,000 Dankos Laboratories 600 0 419,000 Darya-Varia 675 0 255,000 Davomas Abadi Tbk 825 25 1,137,000 Daya Sakti Unggul 225 5 1,990,500 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 65 0 11,720,000 Dharmala Intiland 85 5 1,030,000 Duta Anggada Realty 125 0 0 Duta Pertiwi 345 5 8,500 Duta Pertiwi Tbk 650 -25 3,210,000 Dynaplast Tbk 1,575 0 365,000 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 205 5 470,000 Energi Mega Persada 530 35 80,420,000 Enseval Putra 430 10 13,787,000 Equity Development 175 0 0 Eratex Djaja 125 0 0 Eterindo Wahanatama 160 -5 1,137,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 -50 362,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 25 9,041,500 Gema Grahasarana 115 10 505,000 Global Financindo 500 0 0 Goodyear Indonesia 4,775 50 7,500 Gowa Makassar 750 0 0 Great River 550 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 320 -10 482,500 Gudang Garam Tbk 13,150 -50 1,038,500 HM Sampoerna Tbk 6,300 50 2,918,500 Hanson 15 0 63,000 Hero Supermarket 1,800 75 65,000 Hexindo Adiperkasa 1,725 50 1,825,000 Hortus Danavest Tbk 45 0 320,500 Hotel Sahid Jaya 130 0 10,000 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 850 -25 17,967,500 Indal Aluminium 175 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 1,975 25 5,283,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 5 47,279,500 Indofood Sukses 725 0 4,615,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 25 615,000 Indosat Tbk 4,450 125 31,765,000 Indosiar Karya 675 124 4,388,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,181,500 Intanwijaya 380 0 1,112,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 120 0 0 Inco 12,450 1,050 2,380,000 Inter-Pacific Bank 115 -5 291,500 Inti Indah Karya 45 -5 319,500 Intikeramik 125 -5 140,000 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 15 0 4,352,500 Jakarta Int'l Hotel 265 0 21,812,000 Jakarta Kyoei Steel 85 0 544,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 20 2,500 Jasuindo Tiga 120 15 135,000 Jaya Pari Steel 1,225 25 2,631,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 290 -5 60,000 Kabelindo Murni Tbk 80 0 501,000 Kageo Igar Jaya Tbk 115 0 3,572,000 Kalbe Farma Tbk 425 10 44,800,500 Karka Yasa Profilia 25 0 110,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 2,767,500 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 133,000 Kimia Farma Tbk 175 5 6,003,000 Komatsu Indonesia 2,275 50 707,500 Kopitime Dot Com 5 0 0 Kresna Graha 135 10 50,000 Kridaperdana 90 -5 340,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 -5 500 Lapindo 450 0 48,500 Lautan Luas Tbk 295 0 893,500 Limas Stokhomindo 625 25 486,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,325 -25 8,000 Lippo Cikarang Tbk 320 -20 10,000 Lippo E-NET Tbk 55 5 2,516,000 Lippo General 395 10 40,000 Lippo Karawaci Tbk 1,700 25 1,288,500 Lippo Securities 30 0 20,000 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,525 -100 10,000 Mas Murni Indonesia 45 5 3,385,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 280 0 593,500 Matahari Putra 625 25 1,509,000 Mayora Indah Tbk 925 0 2,472,500 Medco Energi 1,550 25 2,854,000 Merck Tbk 20,350 50 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 7,273,000 Millennium 95 0 1,000,500 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 625 0 0 Modernland Realty 80 0 70,000 Mulia Industrindo 265 -5 196,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 170 0 0 Multipolar Tbk 310 0 17,275,500 Mustika Ratu Tbk 445 0 178,000 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi 1,100 0 7,462,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 410 0 0 Palm Asia Corpora 550 -25 31,318,000 Pan Brothers Tex 390 15 3,470,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 295 5 11,720,500 Panin Life Tbk 140 5 7,186,500 Panin Sekuritas Tbk 300 5 60,000 Panorama 525 0 64,000 Pelangi Indah 120 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 925 0 871,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 1,100 -25 27,160,500 Petrosea Tbk 4,325 100 534,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,125 25 2,480,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 775 75 1,450,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,000 50 50,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 290,000 Ramayana Lestari 4,325 75 4,755,500 Resource Alam 250 0 0 Ricky Putra 355 10 747,000 Rig Tenders Tbk 925 25 74,500 Rimo Catur Lestari 75 0 25,000 Ristia Bintang 80 5 43,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 643,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,175 75 11,000 Sanex Qianjiang 270 5 190,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,975 -50 6,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 305 5 488,500 Semen Cibinong Tbk 380 0 50,425,500 Semen Gresik 10,300 150 766,000 Sepatu Bata Tbk 14,600 -250 32,500 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 5 1,004,000 Sinar Mas 390 -5 622,500 Siwani Makmur Tbk 245 5 800,000 Siwani Trimitra Tbk 75 20 219,087,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 280 -5 33,500 Sorini Corporation 850 -25 26,500 Steady Safe Tbk 225 0 0 Suba Indah Tbk 100 -5 525,000 Sucaco Tbk 950 0 0 Sugi Samapersada 435 -5 1,475,000 Sumalindo Lestari 135 0 0 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 600 0 9,447,000 Summitplast Tbk 155 15 15,000 Sunson Textile 115 -5 200,000 Suparma Tbk 175 5 235,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 25,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 210 5 15,000 Surya Semesta 230 5 2,041,000 Surya Toto 5,000 0 0 Suryainti Permata 160 0 604,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 925 75 42,938,000 Telkom 4,350 150 84,842,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 115 5 133,000 Tempo Scan Pacific 7,100 150 175,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 0 0 Tiga Pilar 105 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 75 5,225,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 5 247,500 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 200 0 887,500 Trimegah Securities 170 5 21,610,500 Trust Finance 315 10 1,410,000 Tunas Baru Lampung 190 0 395,000 Tunas Ridean Tbk 470 10 9,840,000 Ultra Jaya Milk Tbk 400 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,325 25 6,507,500 United Capital 25 0 6,637,500 United Tractors Tbk 1,575 0 23,595,500 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 2,342,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 60 0 577,000 ------------------------------------------------------------------------------ Composite Index : 856.45 Previous : 835.91 Total trading volume : 2,864,834,620 Total trading value : Rp 2.1 trillion ------------------------------------------------------------------------------