Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 29, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 29, 2004: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 460 5 10,400,000 Adira Dinamika 2,700 100 65,000 AGIS Tbk 105 0 0 Akbar Indo Makmur 150 5 5,000 AKR Corporindo Tbk 1,125 0 1,014,000 Alakasa Industrindo 165 0 1,000 Alfa Retailindo Tbk 875 0 10,500 Alumindo Light 415 -15 57,000 Andhi Chandra 475 0 0 Aneka Tambang 1,500 0 6,333,000 Anta Express Tour & Travel 95 0 50,000 Anugrah Tambak 275 0 0 Apac Citra 150 0 408,000 Apexindo Pratama 375 0 390,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 625 -25 30,500 Artha Pacific 20 -5 262,496,500 Artha Securities 725 0 10,000 Arwana Citramulia 270 0 0 Asahimas Flat Glass 2,000 50 159,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 30 0 317,500 Astra Agro Lestari 2,925 0 576,000 Astra Graphia Tbk 330 10 14,846,000 Astra International 7,850 -50 4,167,500 Astra Otoparts Tbk 1,700 25 2,500,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 380 0 0 Asuransi Dayin 275 0 0 Asuransi Harta Aman 90 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 170 0 300,500 Bakrie Sumatra 1,625 25 406,000 Bakrie & Brothers 40 -5 364,999,000 Bakrieland 240 0 4,125,500 Bank Arta Niaga 750 0 0 Bank Buana 650 0 1,595,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,400 0 6,317,000 Bank CIC 95 0 60,500 Bank Danamon Tbk 3,575 -25 5,767,000 Bank Danpac Tbk 1,250 0 0 Bank Eksekutif 145 5 21,000 Bank Global 330 -15 51,500 Bank Int'l Indonesia 160 0 52,078,000 Bank Kesawan Tbk 200 15 208,500 Bank Lippo Tbk 575 -25 11,450,500 Bank Mandiri 1,575 0 29,667,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,825 100 2,500 Bank Negara Indonesia 1,350 0 250,500 Bank Niaga Tbk 350 0 12,602,000 Bank NISP Tbk 650 25 10,444,000 Bank Nusantara 675 -25 20,000 Bank Pan Indonesia 355 -10 23,117,000 Bank Permata Tbk 1,000 25 288,000 Bank Pikko Tbk 110 0 0 Bank Rakyat Indonesia 1,950 -50 39,569,500 Bank Swadesi Tbk 390 0 0 Bank Victoria Int 70 0 0 Barito Pacific 480 0 4,445,000 BAT Indonesia Tbk 7,800 0 0 Bayu Buana Tbk 80 0 0 Bentoel 120 5 11,261,500 Berlian Laju Tanker 1,250 0 1,261,500 Berlina Tbk 1,500 50 189,000 Betonjaya Manunggal 190 0 20,000 BFI Finance 1,100 25 3,514,500 Bhakti Capital 210 0 0 Bhakti Investama 290 0 150,500 Bhuwanatala Indah 65 0 192,500 Bimantara Citra Tbk 2,225 -25 5,000 Bina Danatama 1,400 -25 824,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 750 -50 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 5 306,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 5 60,500 Bumi Resources Tbk 725 -50 221,767,500 Bumi Teknokultura 65 0 31,749,500 Cahaya Kalbar Tbk 255 0 12,500 Centex 4,500 0 0 Central Korporindo 30 0 72,000 Centrin Online Tbk 150 35 1,000 Centris Multi 425 35 4,500 Charoen Pokphand 285 -10 383,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 70 0 0 Ciputra Development 430 5 1,232,500 Ciputra Surya Tbk 1,200 25 1,819,000 Citatah Industri 70 0 0 Citra Marga 675 -25 377,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 1,110,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 115 0 0 Danasupra 240 0 0 Dankos Laboratories 650 0 895,500 Darya-Varia 675 -25 135,000 Davomas Abadi Tbk 875 0 727,500 Daya Sakti Unggul 300 -5 45,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 65 5 2,500 Dharmala Intiland 75 0 55,000 Duta Anggada Realty 190 0 0 Duta Pertiwi 925 25 2,606,500 Duta Pertiwi Tbk 775 25 1,045,500 Dynaplast Tbk 1,525 0 50,000 Dyviacom Intrabumi 160 5 5,000 Ekadharma Tape 200 -5 440,000 Energi Mega Persada 550 -25 4,227,500 Enseval Putra 450 0 3,785,000 Equity Development 175 0 0 Eratex Djaja 180 0 0 Eterindo Wahanatama 160 0 943,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 800 0 127,500 Fast Food Indonesia 675 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 0 11,982,500 Gema Grahasarana 120 0 0 Global Financindo 500 0 3,000 Goodyear Indonesia 6,500 0 0 Gowa Makassar 750 0 0 Great River 525 -25 2,000 GT Kabel Indonesia 75 5 141,500 GT Petrochem 325 -10 1,255,500 Gudang Garam Tbk 12,750 100 1,315,500 HM Sampoerna Tbk 6,000 -100 2,383,500 Hanson 15 0 0 Hero Supermarket 1,800 0 165,500 Hexindo Adiperkasa 2,125 25 727,000 Hortus Danavest Tbk 45 5 500 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 850 0 2,561,500 Indal Aluminium 240 25 105,500 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 0 9,714,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 0 264,500 Indofood Sukses 675 -25 7,186,000 Indomobil Sukses 1,025 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 575 -25 431,500 Indosat Tbk 4,725 -25 5,357,000 Indosiar Karya 675 0 2,113,500 Indospring Tbk 700 0 0 Infoasia Teknologi 550 0 2,000,000 Intanwijaya 505 15 4,703,500 Integrasi Teknologi 55 5 1,000 Inter Delta Tbk 200 0 0 Inco 10,550 -100 1,449,500 Inter-Pacific Bank 110 -5 60,000 Inti Indah Karya 45 0 1,025,000 Intikeramik 125 -5 15,000 Intraco Penta Tbk 300 0 98,500 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 265 0 4,585,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 115 0 0 Jaya Pari Steel 1,000 -50 1,382,000 Jaya Real Property 1,850 0 0 Jembo Cable Company 325 5 199,500 Kabelindo Murni Tbk 70 -5 100,000 Kageo Igar Jaya Tbk 115 0 974,000 Kalbe Farma Tbk 465 0 18,337,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 5 52,590,500 Kedaung Indah Can 200 0 25,500 Kedawung Setia 145 0 0 Kimia Farma Tbk 200 0 11,494,000 Komatsu Indonesia 2,350 125 12,057,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 10 87,500 Kridaperdana 85 0 200,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 70 0 0 Lapindo 435 0 0 Lautan Luas Tbk 395 30 17,200,000 Limas Stokhomindo 750 0 23,500 Lion Mesh P. Tbk 1,150 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 370 0 0 Lippo E-NET Tbk 50 0 0 Lippo General 420 0 0 Lippo Karawaci Tbk 1,675 -25 32,500 Lippo Securities 25 0 10,000 Makindo Tbk 900 0 0 Mandom Indonesia 3,950 125 30,000 Mas Murni Indonesia 45 0 150,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 245 0 0 Matahari Putra 550 -25 884,500 Mayora Indah Tbk 900 0 7,500 Medco Energi 1,900 25 4,908,500 Merck Tbk 20,200 -100 18,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 307,000 Millennium 95 10 136,500 Mitra Rajasa Tbk 140 -10 7,180,000 Modern Photo Film 625 50 12,500 Modernland Realty 85 -5 110,500 Mulia Industrindo 270 0 20,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 41,500 3,000 2,500 Multi Prima 1,275 0 0 Multibreeder 155 0 0 Multipolar Tbk 315 -5 2,431,000 Mustika Ratu Tbk 410 0 328,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 1,375 0 1,028,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 0 0 Palm Asia Corpora 500 15 40,191,500 Pan Brothers Tex 380 -5 520,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 290 10 1,442,500 Panin Life Tbk 130 0 330,000 Panin Sekuritas Tbk 295 -5 10,000 Panorama 525 0 30,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 625 0 0 Pembangunan Jaya 950 0 6,029,500 Perdana Bangun 265 0 0 Perusahaan Gas Negara 1,200 25 3,781,000 Petrosea Tbk 4,200 -50 30,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,900 -100 5,000 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,225 -25 1,888,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 850 0 58,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 250 0 0 Pudjiadi & Sons 925 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 550,000 Ramayana Lestari 850 0 3,516,500 Resource Alam 350 -60 10,000 Ricky Putra 355 0 5,000 Rig Tenders Tbk 925 0 1,500 Rimo Catur Lestari 75 5 52,500 Ristia Bintang 75 0 0 Roda Panggon 100 0 15,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 50 10,000 Sanex Qianjiang 315 -5 238,000 Sarasa Nugraha Tbk 25 0 15,010,500 Sari Husada Tbk 2,000 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 325 5 21,000 Semen Cibinong Tbk 415 0 15,988,500 Semen Gresik 11,350 0 192,500 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 145 5 30,000 Sinar Mas 395 0 0 Siwani Makmur Tbk 230 -5 3,000 Siwani Trimitra Tbk 55 0 5,976,500 SMART Tbk 2,800 0 0 Sona Topas Tourism 280 0 326,000 Sorini Corporation 975 0 99,500 Steady Safe Tbk 225 0 0 Suba Indah Tbk 100 5 335,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 -5 287,500 Sumalindo Lestari 310 -10 76,500 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 575 0 372,500 Summitplast Tbk 145 -5 10,000 Sunson Textile 125 0 90,000 Suparma Tbk 175 0 0 Surabaya Agung 65 0 0 Surya Citra Media 650 -25 22,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 12,500 Surya Semesta 360 0 2,589,000 Surya Toto 5,000 0 0 Suryainti Permata 180 5 1,319,500 Suryamas Dutamakmur 70 0 0 Tambang Batubara 925 0 18,469,500 Telkom 4,350 50 24,472,000 Tembaga Mulia 2,500 0 0 Tempo Inti Media 110 0 0 Tempo Scan Pacific 7,450 0 28,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 -25 2,747,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 -5 125,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 210 0 1,731,000 Trimegah Securities 160 0 1,580,000 Trust Finance 300 0 0 Tunas Baru Lampung 205 0 225,000 Tunas Ridean Tbk 485 20 2,260,000 Ultra Jaya Milk Tbk 405 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,275 50 16,068,500 United Capital 25 -5 550,000 United Tractors Tbk 1,850 50 34,016,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 170 0 0 Zebra Nusantara Tbk 60 0 300,000 ------------------------------------------------------------------------------ Composite Index : 860.49 Previous : 862.12 Total trading volume : 1,923,276,963 Total trading value : Rp 1.3 trillion ------------------------------------------------------------------------------