Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 28, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 28, 2002: ------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 550 0 13,000 Adindo Foresta 50 0 0 AGIS Tbk 65 5 315,000 Akbar Indo Makmur 260 0 0 Alakasa Industrindo 90 0 0 Alfa Retailindo Tbk 750 25 30,000 Alter Abadi Tbk 10 0 0 Alumindo Light 225 0 0 Andhi Chandra 460 5 65,000 Aneka Kimia Raya 450 0 0 Aneka Tambang 460 15 5,043,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 70 0 0 Apac Citra 105 0 0 Apexindo Pratama 365 5 228,500 Aqua Golden 36,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 5 78,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 950 -25 63,000 Asia Intiselera Tbk 160 0 0 Asia Kapitalindo 400 0 0 Asiana 45 0 1,184,500 Asiaplast 20 0 500 Astra Agro Lestari 1,050 25 1,921,500 Astra Graphia Tbk 245 10 800,000 Astra International 2,000 100 11,069,500 Astra Otoparts Tbk 1,225 75 52,500 Asuransi Bina Dana 250 0 0 Asuransi Bintang 345 15 500 Asuransi Dayin 115 5 1,500 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 185 -15 441,500 Bakrie Finance 15 0 0 Bakrie Sumatra 140 0 0 Bakrie & Brothers 15 0 151,500 Bakrieland 20 0 0 Bank Arta Niaga 675 0 0 Bank Bali Tbk 25 0 48,500 Bank Buana 900 0 0 Bank Bumiputera 115 -5 2,867,000 Bank Central Asia 2,000 75 10,953,500 Bank CIC 65 -5 10,000 Bank Danamon Tbk 340 20 418,500 Bank Danpac Tbk 575 0 0 Bank Eksekutif 100 20 500 Bank Global 105 -10 30,500 Bank Int'l Indonesia 40 0 510,000 Bank Lippo Tbk 45 0 17,944,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 33,000 Bank Negara 100 0 20,000 Bank Niaga Tbk 35 0 149,500 Bank NISP Tbk 350 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 155 10 5,521,500 Bank Pikko Tbk 180 0 5,000 Bank Swadesi Tbk 300 0 87,500 Bank Victoria Int 40 0 0 Barito Pacific 40 -5 100,500 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 65 0 0 BBL Danatama 35 0 0 Bentoel 130 20 130,812,500 Berlian Laju Tanker 475 5 27,500 Berlina Tbk 1,300 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 280 5 25,000 Bhakti Capital 200 0 0 Bhakti Investama 350 10 556,000 Bhuwanatala Indah 20 0 63,500 Bimantara Citra Tbk 2,400 0 54,500 Bintang Mitra 60 0 2,500 Branta Mulia Tbk 450 -100 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 0 Bumi Resources Tbk 20 5 11,500 Cahaya Kalbar Tbk 230 20 260,000 Centex (Saham 4,900 0 0 Central Korporindo 5 0 501,000 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 325 0 15,000 Cipendawa 250 0 0 Cipta Panelutama 625 0 0 Ciptojaya 40 0 0 Ciputra Development 70 5 50,000 Ciputra Surya Tbk 105 0 0 Citatah Industri 100 0 0 Citra Marga 340 0 51,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 115 5 257,500 Colorpak Indonesia 330 0 100,000 CP. Prima Tbk 260 0 0 Daeyu Orchid 60 0 0 Danasupra 160 0 0 Dankos Laboratories 355 5 2,591,500 Darya-Varia 485 10 15,500 Davomas Abadi Tbk 90 0 30,000 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 165 -15 2,466,500 Dharmala Intiland 35 -10 1,102,000 Duta Anggada Realty 70 0 0 Duta Pertiwi 280 15 3,000 Duta Pertiwi Tbk 295 0 0 Dynaplast Tbk 700 25 95,500 Dyviacom Intrabumi 55 0 0 Ekadharma Tape 400 0 0 Enseval Putra 295 10 62,500 Eratex Djaja 225 50 500 Eterindo Wahanatama 65 0 0 Ever Shine Textile 285 5 162,500 Fajar Surya Wisesa 380 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 420 -5 42,500 Fishindo Kusuma 125 0 0 Fortune Indonesia 305 0 0 Fortune Mate 175 0 32,500 Gajah Tunggal Tbk 215 10 2,059,000 Gema Grahasarana 135 10 398,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 395 -5 3,000 GT Investama 40 0 0 GT Kabel Indonesia 50 0 102,500 GT Petrochem 60 -35 5,000 Gudang Garam Tbk 7,200 100 1,049,000 H M Sampoerna Tbk 2,875 125 8,412,000 Hanson Industri 50 5 1,719,500 Hero Supermarket 950 -25 14,000 Hexindo Adiperkasa 390 -5 5,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 800 0 0 Igarjaya Tbk 80 0 8,069,000 Indah Kiat Pulp & Paper 125 0 6,229,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 650 25 1,114,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 240 20 4,535,500 Indofood Sukses 625 25 19,578,500 Indomobil Sukses 450 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 415 0 0 Indosat Tbk 7,850 200 1,701,500 Indosiar Visual 600 25 1,308,000 Indospring Tbk 650 0 0 Infoasia Teknologi 600 0 970,000 Intanwijaya 275 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 210 0 0 INCO 4,000 0 20,000 Inter-Pacific Bank 10 0 5,000 Inti Indah Karya 675 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 50 -5 30,327,000 Jakarta Int'l Hotel 550 50 365,000 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 -5 5,500 Jasuindo Tiga 235 -5 53,000 Jaya Pari Steel 140 0 0 Jaya Real Property 300 40 25,000 Jembo Cable Company 150 0 0 Kabelindo Murni Tbk 55 -15 20,000 Kalbe Farma Tbk 240 10 10,378,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 25 5 42,500 Kawasan Industri 45 0 64,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 5 12,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 30 14,770,000 Komatsu Indonesia 725 0 22,000 Kopitime Dot Com 5 0 0 Kresna Graha 70 5 135,000 Kridaperdana 75 25 336,500 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 440 -25 10,500 Lautan Luas Tbk 175 0 0 Limas Stokhomindo 550 -25 1,817,000 Lion Mesh P. Tbk 400 0 0 Lion Metal Works 725 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 25 0 0 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 20 0 0 Makindo Tbk 1,800 25 220,000 Mandom Indonesia 1,425 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 52,500 Matahari Putra 485 5 627,000 Mayora Indah Tbk 340 10 85,000 Medco Energi 1,025 25 7,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 100 5 2,401,500 Millennium 75 0 0 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 400 5 2,500 Modernland Realty 40 0 3,000 Mulia Industrindo 125 0 25,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 160 5 8,844,500 Mustika Ratu Tbk 330 -5 308,000 Nipress Tbk 550 0 0 Pabrik Kertas Tjiwi 135 5 795,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 45 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 135 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 5 208,500 Panin Life Tbk 185 0 0 Panin Sekuritas Tbk 110 -5 15,000 Panorama 600 0 116,500 Pelangi Indah 115 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,450 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 75 0 65,000 Plaza Indonesia 1,400 100 16,000 Polysindo Eka 20 5 20,000 Pool Asuransi 1,250 0 0 PP London Sumatera 260 -5 16,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 120 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,475 75 7,637,000 Ricky Putra 55 5 500,500 Rig Tenders Tbk 3,500 100 6,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 70 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,325 0 0 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 12,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 30,000 Semen Cibinong Tbk 145 10 1,205,500 Semen Gresik 7,000 250 235,500 Sepatu Bata Tbk 18,000 -1,000 1,000 Siantar TOP Tbk 270 0 155,000 Sierad Produce Tbk 20 5 106,500 Siloam Health Care 90 0 0 Sinar Mas 70 0 0 Siwani Makmur Tbk 160 0 0 Siwani Trimitra Tbk 20 0 9,000 SMART Tbk 675 0 0 Sona Topas Tourism 145 35 888,500 Sorini Corporation 675 50 2,500 Steady Safe Tbk 65 0 0 Suba Indah Tbk 35 0 125,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 265 0 697,500 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 335 40 500 Summarecon Agung 70 0 0 Summitplast Tbk 145 -5 10,000 Sunson Textile 200 0 0 Suparma Tbk 85 5 377,500 Surabaya Agung 65 0 0 Surya Citra Media 850 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 675 25 47,500 Surya Semesta 95 0 0 Surya Toto 5,500 0 0 Suryainti Permata 70 0 500 Suryamas Dutamakmur 25 0 0 Telekomunikasi 2,750 75 27,445,000 Tembaga Mulia 1,800 0 0 Tempo Inti Media 150 0 0 Tempo Scan Pacific 3,775 75 23,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 315 10 163,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 80 0 1,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 135 0 0 Trimegah Securities 55 0 0 Tunas Baru Lampung 165 0 0 Tunas Ridean Tbk 210 10 26,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 18,000 0 194,000 United Capital 205 30 11,348,500 United Tractors Tbk 250 15 14,435,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 25 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ---------------------------------------------------------------------------- Composite index : 361.68 Previous : 353.65 Total trading volume : 534,235,360 Total trading value : Rp 286.1 billion ---------------------------------------------------------------------------