Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 28, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 28, 2002:
------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 550 0 13,000
Adindo Foresta 50 0 0
AGIS Tbk 65 5 315,000
Akbar Indo Makmur 260 0 0
Alakasa Industrindo 90 0 0
Alfa Retailindo Tbk 750 25 30,000
Alter Abadi Tbk 10 0 0
Alumindo Light 225 0 0
Andhi Chandra 460 5 65,000
Aneka Kimia Raya 450 0 0
Aneka Tambang 460 15 5,043,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 70 0 0
Apac Citra 105 0 0
Apexindo Pratama 365 5 228,500
Aqua Golden 36,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 105 5 78,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 950 -25 63,000
Asia Intiselera Tbk 160 0 0
Asia Kapitalindo 400 0 0
Asiana 45 0 1,184,500
Asiaplast 20 0 500
Astra Agro Lestari 1,050 25 1,921,500
Astra Graphia Tbk 245 10 800,000
Astra International 2,000 100 11,069,500
Astra Otoparts Tbk 1,225 75 52,500
Asuransi Bina Dana 250 0 0
Asuransi Bintang 345 15 500
Asuransi Dayin 115 5 1,500
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 185 -15 441,500
Bakrie Finance 15 0 0
Bakrie Sumatra 140 0 0
Bakrie & Brothers 15 0 151,500
Bakrieland 20 0 0
Bank Arta Niaga 675 0 0
Bank Bali Tbk 25 0 48,500
Bank Buana 900 0 0
Bank Bumiputera 115 -5 2,867,000
Bank Central Asia 2,000 75 10,953,500
Bank CIC 65 -5 10,000
Bank Danamon Tbk 340 20 418,500
Bank Danpac Tbk 575 0 0
Bank Eksekutif 100 20 500
Bank Global 105 -10 30,500
Bank Int'l Indonesia 40 0 510,000
Bank Lippo Tbk 45 0 17,944,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 33,000
Bank Negara 100 0 20,000
Bank Niaga Tbk 35 0 149,500
Bank NISP Tbk 350 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 155 10 5,521,500
Bank Pikko Tbk 180 0 5,000
Bank Swadesi Tbk 300 0 87,500
Bank Victoria Int 40 0 0
Barito Pacific 40 -5 100,500
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 65 0 0
BBL Danatama 35 0 0
Bentoel 130 20 130,812,500
Berlian Laju Tanker 475 5 27,500
Berlina Tbk 1,300 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 280 5 25,000
Bhakti Capital 200 0 0
Bhakti Investama 350 10 556,000
Bhuwanatala Indah 20 0 63,500
Bimantara Citra Tbk 2,400 0 54,500
Bintang Mitra 60 0 2,500
Branta Mulia Tbk 450 -100 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 20 5 11,500
Cahaya Kalbar Tbk 230 20 260,000
Centex (Saham 4,900 0 0
Central Korporindo 5 0 501,000
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 325 0 15,000
Cipendawa 250 0 0
Cipta Panelutama 625 0 0
Ciptojaya 40 0 0
Ciputra Development 70 5 50,000
Ciputra Surya Tbk 105 0 0
Citatah Industri 100 0 0
Citra Marga 340 0 51,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 115 5 257,500
Colorpak Indonesia 330 0 100,000
CP. Prima Tbk 260 0 0
Daeyu Orchid 60 0 0
Danasupra 160 0 0
Dankos Laboratories 355 5 2,591,500
Darya-Varia 485 10 15,500
Davomas Abadi Tbk 90 0 30,000
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 165 -15 2,466,500
Dharmala Intiland 35 -10 1,102,000
Duta Anggada Realty 70 0 0
Duta Pertiwi 280 15 3,000
Duta Pertiwi Tbk 295 0 0
Dynaplast Tbk 700 25 95,500
Dyviacom Intrabumi 55 0 0
Ekadharma Tape 400 0 0
Enseval Putra 295 10 62,500
Eratex Djaja 225 50 500
Eterindo Wahanatama 65 0 0
Ever Shine Textile 285 5 162,500
Fajar Surya Wisesa 380 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 420 -5 42,500
Fishindo Kusuma 125 0 0
Fortune Indonesia 305 0 0
Fortune Mate 175 0 32,500
Gajah Tunggal Tbk 215 10 2,059,000
Gema Grahasarana 135 10 398,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 395 -5 3,000
GT Investama 40 0 0
GT Kabel Indonesia 50 0 102,500
GT Petrochem 60 -35 5,000
Gudang Garam Tbk 7,200 100 1,049,000
H M Sampoerna Tbk 2,875 125 8,412,000
Hanson Industri 50 5 1,719,500
Hero Supermarket 950 -25 14,000
Hexindo Adiperkasa 390 -5 5,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 800 0 0
Igarjaya Tbk 80 0 8,069,000
Indah Kiat Pulp & Paper 125 0 6,229,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 650 25 1,114,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 240 20 4,535,500
Indofood Sukses 625 25 19,578,500
Indomobil Sukses 450 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 415 0 0
Indosat Tbk 7,850 200 1,701,500
Indosiar Visual 600 25 1,308,000
Indospring Tbk 650 0 0
Infoasia Teknologi 600 0 970,000
Intanwijaya 275 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 210 0 0
INCO 4,000 0 20,000
Inter-Pacific Bank 10 0 5,000
Inti Indah Karya 675 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 50 -5 30,327,000
Jakarta Int'l Hotel 550 50 365,000
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 -5 5,500
Jasuindo Tiga 235 -5 53,000
Jaya Pari Steel 140 0 0
Jaya Real Property 300 40 25,000
Jembo Cable Company 150 0 0
Kabelindo Murni Tbk 55 -15 20,000
Kalbe Farma Tbk 240 10 10,378,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 25 5 42,500
Kawasan Industri 45 0 64,000
Kedaung Indah Can 325 0 0
Kedawung Setia 150 5 12,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 170 30 14,770,000
Komatsu Indonesia 725 0 22,000
Kopitime Dot Com 5 0 0
Kresna Graha 70 5 135,000
Kridaperdana 75 25 336,500
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 440 -25 10,500
Lautan Luas Tbk 175 0 0
Limas Stokhomindo 550 -25 1,817,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 725 0 0
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 25 0 0
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 0
Makindo Tbk 1,800 25 220,000
Mandom Indonesia 1,425 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 52,500
Matahari Putra 485 5 627,000
Mayora Indah Tbk 340 10 85,000
Medco Energi 1,025 25 7,500
Merck Indonesia Tbk 10,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 100 5 2,401,500
Millennium 75 0 0
Mitra Rajasa Tbk 60 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 400 5 2,500
Modernland Realty 40 0 3,000
Mulia Industrindo 125 0 25,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 600 0 0
Multibreeder 90 0 0
Multipolar Tbk 160 5 8,844,500
Mustika Ratu Tbk 330 -5 308,000
Nipress Tbk 550 0 0
Pabrik Kertas Tjiwi 135 5 795,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 45 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 135 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 140 5 208,500
Panin Life Tbk 185 0 0
Panin Sekuritas Tbk 110 -5 15,000
Panorama 600 0 116,500
Pelangi Indah 115 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,450 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 75 0 65,000
Plaza Indonesia 1,400 100 16,000
Polysindo Eka 20 5 20,000
Pool Asuransi 1,250 0 0
PP London Sumatera 260 -5 16,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 120 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,475 75 7,637,000
Ricky Putra 55 5 500,500
Rig Tenders Tbk 3,500 100 6,000
Rimo Catur Lestari 80 0 0
Ristia Bintang 70 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 12,000 0 0
Schering Plough 8,500 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 30,000
Semen Cibinong Tbk 145 10 1,205,500
Semen Gresik 7,000 250 235,500
Sepatu Bata Tbk 18,000 -1,000 1,000
Siantar TOP Tbk 270 0 155,000
Sierad Produce Tbk 20 5 106,500
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 160 0 0
Siwani Trimitra Tbk 20 0 9,000
SMART Tbk 675 0 0
Sona Topas Tourism 145 35 888,500
Sorini Corporation 675 50 2,500
Steady Safe Tbk 65 0 0
Suba Indah Tbk 35 0 125,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 265 0 697,500
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 335 40 500
Summarecon Agung 70 0 0
Summitplast Tbk 145 -5 10,000
Sunson Textile 200 0 0
Suparma Tbk 85 5 377,500
Surabaya Agung 65 0 0
Surya Citra Media 850 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 675 25 47,500
Surya Semesta 95 0 0
Surya Toto 5,500 0 0
Suryainti Permata 70 0 500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 2,750 75 27,445,000
Tembaga Mulia 1,800 0 0
Tempo Inti Media 150 0 0
Tempo Scan Pacific 3,775 75 23,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 315 10 163,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 0 1,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 135 0 0
Trimegah Securities 55 0 0
Tunas Baru Lampung 165 0 0
Tunas Ridean Tbk 210 10 26,000
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 18,000 0 194,000
United Capital 205 30 11,348,500
United Tractors Tbk 250 15 14,435,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 25 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
----------------------------------------------------------------------------
Composite index : 361.68
Previous : 353.65
Total trading volume : 534,235,360
Total trading value : Rp 286.1 billion
---------------------------------------------------------------------------