Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 11, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 11, 2004:
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 480 5 10,598,500
Adira Dinamika 2,575 0 0
AGIS Tbk 105 0 1,384,500
Akbar Indo Makmur 195 0 2,237,000
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 875 0 96,500
Alumindo Light 410 5 77,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 950 25 616,000
Aneka Tambang 1,575 75 30,375,000
Anta Express Tour & Travel 90 -5 75,000
Anugrah Tambak 265 0 0
Apac Citra 155 10 60,000
Apexindo Pratama 390 -5 1,213,500
Aqua Golden 38,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 51,500
Artha Pacific 30 5 106,824,500
Artha Securities 650 0 10,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,050 75 311,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 0 75,000
Astra Agro Lestari 2,700 -25 1,626,500
Astra Graphia Tbk 340 -15 24,519,500
Astra International 7,750 100 8,937,000
Astra Otoparts Tbk 1,775 0 2,510,000
Asuransi Bina Dana 450 0 0
Asuransi Bintang 380 0 0
Asuransi Dayin 280 0 56,000
Asuransi Harta Aman 85 -5 65,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 850 0 3,000
Bahtera Adimina 145 5 1,500
Bakrie Sumatra 1,500 0 0
Bakrie & Brothers 40 0 1,656,000
Bakrieland 255 5 9,959,000
Bank Arta Niaga 750 0 0
Bank Buana 600 0 0
Bank Bumiputera 165 0 0
Bank Central Asia 2,275 25 17,506,000
Bank CIC 95 -5 27,500
Bank Danamon Tbk 3,725 -25 1,345,500
Bank Danpac Tbk 1,075 0 0
Bank Eksekutif 145 0 144,000
Bank Global 350 0 15,000
Bank Int'l Indonesia 160 0 20,418,500
Bank Kesawan Tbk 195 0 8,840,500
Bank Lippo Tbk 575 -50 3,017,500
Bank Mandiri 1,550 -25 16,238,000
Bank Mayapada Tbk 145 5 2,500
Bank Mega Tbk 1,650 -25 43,500
Bank Negara 1,325 0 119,500
Bank Niaga Tbk 345 0 42,655,500
Bank NISP Tbk 575 25 100,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 365 0 22,723,000
Bank Permata Tbk 1,000 -75 2,771,000
Bank Pikko Tbk 110 0 0
Bank Rakyat Indonesia 2,125 0 11,225,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int 75 0 608,000
Barito Pacific 490 110 112,345,000
BAT Indonesia Tbk 7,800 0 0
Bayu Buana Tbk 75 0 0
Bentoel 115 5 95,675,000
Berlian Laju Tanker 1,550 200 22,568,500
Berlina Tbk 1,525 50 503,000
Betonjaya Manunggal 185 0 0
BFI Finance 1,175 125 17,526,500
Bhakti Capital 210 0 0
Bhakti Investama 285 5 40,000
Bhuwanatala Indah 65 -5 280,000
Bimantara Citra Tbk 2,275 0 247,500
Bina Danatama 1,150 0 443,000
Bintang Mitra 85 0 60,000
Branta Mulia Tbk 775 25 7,000
Bristol-Myers 10,500 0 0
Bristol-Myers 30,000 -3,000 500
Budi Acid Jaya Tbk 110 0 170,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 75,000
Bumi Resources Tbk 775 -25 36,735,000
Bumi Teknokultura 75 0 19,190,000
Cahaya Kalbar Tbk 245 5 187,500
Centex 4,500 0 0
Central Korporindo 45 0 31,880,000
Centrin Online Tbk 170 0 0
Centris Multi 385 -5 8,500
Charoen Pokphand 270 0 0
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 80 0 22,500
Ciputra Development 430 -5 1,605,000
Ciputra Surya Tbk 1,200 0 560,000
Citatah Industri 75 0 477,000
Citra Marga 600 75 4,957,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 0 3,154,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 100 -10 100,000
Danasupra 220 0 0
Dankos Laboratories 625 0 560,000
Darya-Varia 750 25 652,000
Davomas Abadi Tbk 875 25 1,505,000
Daya Sakti Unggul 270 30 20,163,500
Delta Djakarta Tbk 10,500 500 1,500
Dharma Samudera 65 0 1,575,000
Dharmala Intiland 80 0 3,623,000
Duta Anggada Realty 195 0 0
Duta Pertiwi 405 65 3,153,500
Duta Pertiwi Tbk 700 25 371,000
Dynaplast Tbk 1,600 0 1,438,000
Dyviacom Intrabumi 160 0 0
Ekadharma Tape 210 10 3,048,500
Energi Mega Persada 575 0 1,010,000
Enseval Putra 455 10 13,971,000
Equity Development 175 0 0
Eratex Djaja 175 45 498,500
Eterindo Wahanatama 160 0 3,724,500
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 775 -25 475,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 29,622,500
Gema Grahasarana 115 0 0
Global Financindo 500 0 0
Goodyear Indonesia 6,200 100 4,000
Gowa Makassar 750 0 0
Great River 550 25 1,000
GT Kabel Indonesia 75 0 0
GT Petrochem 340 -10 8,399,500
Gudang Garam Tbk 12,950 150 819,000
HM Sampoerna Tbk 5,800 0 2,362,000
Hanson 15 0 4,000
Hero Supermarket 1,800 0 5,000
Hexindo Adiperkasa 1,800 100 1,753,000
Hortus Danavest Tbk 50 5 800,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,950 50 10,000
Indah Kiat Pulp & Paper 875 -50 22,553,000
Indal Aluminium 180 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 1,925 0 4,899,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 12,412,500
Indofood Sukses 725 25 6,411,000
Indomobil Sukses 1,025 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 525 25 3,421,000
Indosat Tbk 4,375 25 3,101,500
Indosiar Karya 725 0 2,513,500
Indospring Tbk 700 0 0
Infoasia Teknologi 600 -25 959,500
Intanwijaya 395 15 2,988,500
Integrasi Teknologi 50 5 50,000
Inter Delta Tbk 120 0 0
International 12,500 500 2,074,000
Inter-Pacific Bank 115 0 50,000
Inti Indah Karya 45 0 33,000
Intikeramik 135 5 380,000
Intraco Penta Tbk 300 10 82,000
Jaka Artha Graha 15 0 558,000
Jakarta Int'l Hotel 275 -5 7,802,000
Jakarta Kyoei Steel 90 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 105 0 0
Jaya Pari Steel 1,175 0 168,500
Jaya Real Property 1,800 0 0
Jembo Cable Company 285 0 10,000
Kabelindo Murni Tbk 80 5 335,000
Kageo Igar Jaya Tbk 120 5 4,537,000
Kalbe Farma Tbk 450 0 98,177,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 0 4,349,000
Kedaung Indah Can 195 0 0
Kedawung Setia 150 -5 100,000
Kimia Farma Tbk 175 0 1,443,000
Komatsu Indonesia 2,250 -50 183,000
Kopitime Dot Com 5 0 0
Kresna Graha 130 0 0
Kridaperdana 90 0 125,000
Lamicitra Nusantara 75 0 0
Langgeng Makmur 60 0 0
Lapindo 435 0 21,500
Lautan Luas Tbk 315 5 1,268,000
Limas Stokhomindo 775 0 1,135,500
Lion Mesh P. Tbk 1,200 200 2,000
Lion Metal Works 1,650 150 166,500
Lippo Cikarang Tbk 330 -10 233,000
Lippo E-NET Tbk 55 0 2,748,000
Lippo General 435 0 0
Lippo Karawaci Tbk 1,750 50 731,500
Lippo Securities 30 0 0
Makindo Tbk 1,100 0 0
Mandom Indonesia 3,900 150 125,500
Mas Murni Indonesia 40 0 35,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 0
Matahari Putra 575 -25 952,500
Mayora Indah Tbk 925 0 70,000
Medco Energi 1,775 -25 3,861,500
Merck Tbk 20,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 1,018,500
Millennium 105 15 1,754,500
Mitra Rajasa Tbk 135 10 14,386,500
Modern Photo Film 575 0 0
Modernland Realty 80 5 25,000
Mulia Industrindo 280 10 1,030,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,275 0 0
Multibreeder 145 0 0
Multipolar Tbk 335 -5 17,100,500
Mustika Ratu Tbk 440 0 687,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi 1,325 -75 6,397,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 430 0 0
Palm Asia Corpora 500 -25 49,582,500
Pan Brothers Tex 385 0 1,027,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 295 -5 766,500
Panin Life Tbk 135 -10 706,000
Panin Sekuritas Tbk 300 5 35,000
Panorama 525 0 33,000
Pelangi Indah 80 0 0
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 975 25 8,148,500
Perdana Bangun 265 0 0
Perusahaan Gas Negara 1,100 0 631,500
Petrosea Tbk 4,425 75 471,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 40 -5 1,923,500
Pool Advista 625 0 0
PP London Sumatera 1,175 75 11,476,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 750 0 36,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 210 10 192,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 702,500
Ramayana Lestari 4,400 -50 675,500
Resource Alam 260 20 18,500
Ricky Putra 340 0 0
Rig Tenders Tbk 975 25 52,500
Rimo Catur Lestari 80 5 1,034,500
Ristia Bintang 80 0 60,500
Roda Panggon 105 0 175,000
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,050 250 15,500
Sanex Qianjiang 275 0 115,000
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 1,975 0 0
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 300 0 87,500
Semen Cibinong Tbk 415 5 31,201,000
Semen Gresik 11,600 250 544,000
Sepatu Bata Tbk 14,600 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 20 5 359,000
Sinar Mas 405 -25 6,194,500
Siwani Makmur Tbk 235 -5 112,500
Siwani Trimitra Tbk 70 0 12,318,500
SMART Tbk 2,900 0 0
Sona Topas Tourism 285 -5 52,500
Sorini Corporation 875 0 78,500
Steady Safe Tbk 215 0 0
Suba Indah Tbk 100 0 235,000
Sucaco Tbk 950 0 0
Sugi Samapersada 445 10 1,685,000
Sumalindo Lestari 180 15 1,374,000
Sumi Indo Kabel Tbk 460 0 0
Summarecon Agung 575 -25 1,035,500
Summitplast Tbk 155 0 0
Sunson Textile 120 5 125,000
Suparma Tbk 170 -5 126,500
Surabaya Agung 65 0 0
Surya Citra Media 575 -25 37,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 0 0
Surya Semesta 240 5 202,000
Surya Toto 5,000 0 0
Suryainti Permata 165 5 523,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 950 25 8,469,000
Telkom 4,350 75 18,657,500
Tembaga Mulia 2,550 550 2,000
Tempo Inti Media 115 0 0
Tempo Scan Pacific 7,250 0 12,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 10 301,500
Tiga Pilar 125 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,225 175 21,961,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 5 468,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 230 25 41,624,000
Trimegah Securities 170 10 12,556,500
Trust Finance 310 0 0
Tunas Baru Lampung 210 10 8,676,500
Tunas Ridean Tbk 485 15 18,328,500
Ultra Jaya Milk Tbk 400 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,150 25 18,815,500
United Capital 30 5 2,053,000
United Tractors Tbk 1,675 25 7,799,500
Voksel Electric Tbk 105 5 60,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 -5 260,500
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 65 0 300,000
-----------------------------------------------------------------------------
Composite Index : 860.14
Previous : 855.72
Total trading volume : 1,408,707,600
Total trading value : Rp 1.1 trillion
------------------------------------------------------------------------------