Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 11, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 11, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 480 5 10,598,500 Adira Dinamika 2,575 0 0 AGIS Tbk 105 0 1,384,500 Akbar Indo Makmur 195 0 2,237,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 875 0 96,500 Alumindo Light 410 5 77,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 950 25 616,000 Aneka Tambang 1,575 75 30,375,000 Anta Express Tour & Travel 90 -5 75,000 Anugrah Tambak 265 0 0 Apac Citra 155 10 60,000 Apexindo Pratama 390 -5 1,213,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 51,500 Artha Pacific 30 5 106,824,500 Artha Securities 650 0 10,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,050 75 311,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 75,000 Astra Agro Lestari 2,700 -25 1,626,500 Astra Graphia Tbk 340 -15 24,519,500 Astra International 7,750 100 8,937,000 Astra Otoparts Tbk 1,775 0 2,510,000 Asuransi Bina Dana 450 0 0 Asuransi Bintang 380 0 0 Asuransi Dayin 280 0 56,000 Asuransi Harta Aman 85 -5 65,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 3,000 Bahtera Adimina 145 5 1,500 Bakrie Sumatra 1,500 0 0 Bakrie & Brothers 40 0 1,656,000 Bakrieland 255 5 9,959,000 Bank Arta Niaga 750 0 0 Bank Buana 600 0 0 Bank Bumiputera 165 0 0 Bank Central Asia 2,275 25 17,506,000 Bank CIC 95 -5 27,500 Bank Danamon Tbk 3,725 -25 1,345,500 Bank Danpac Tbk 1,075 0 0 Bank Eksekutif 145 0 144,000 Bank Global 350 0 15,000 Bank Int'l Indonesia 160 0 20,418,500 Bank Kesawan Tbk 195 0 8,840,500 Bank Lippo Tbk 575 -50 3,017,500 Bank Mandiri 1,550 -25 16,238,000 Bank Mayapada Tbk 145 5 2,500 Bank Mega Tbk 1,650 -25 43,500 Bank Negara 1,325 0 119,500 Bank Niaga Tbk 345 0 42,655,500 Bank NISP Tbk 575 25 100,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 0 22,723,000 Bank Permata Tbk 1,000 -75 2,771,000 Bank Pikko Tbk 110 0 0 Bank Rakyat Indonesia 2,125 0 11,225,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 75 0 608,000 Barito Pacific 490 110 112,345,000 BAT Indonesia Tbk 7,800 0 0 Bayu Buana Tbk 75 0 0 Bentoel 115 5 95,675,000 Berlian Laju Tanker 1,550 200 22,568,500 Berlina Tbk 1,525 50 503,000 Betonjaya Manunggal 185 0 0 BFI Finance 1,175 125 17,526,500 Bhakti Capital 210 0 0 Bhakti Investama 285 5 40,000 Bhuwanatala Indah 65 -5 280,000 Bimantara Citra Tbk 2,275 0 247,500 Bina Danatama 1,150 0 443,000 Bintang Mitra 85 0 60,000 Branta Mulia Tbk 775 25 7,000 Bristol-Myers 10,500 0 0 Bristol-Myers 30,000 -3,000 500 Budi Acid Jaya Tbk 110 0 170,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 75,000 Bumi Resources Tbk 775 -25 36,735,000 Bumi Teknokultura 75 0 19,190,000 Cahaya Kalbar Tbk 245 5 187,500 Centex 4,500 0 0 Central Korporindo 45 0 31,880,000 Centrin Online Tbk 170 0 0 Centris Multi 385 -5 8,500 Charoen Pokphand 270 0 0 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 0 22,500 Ciputra Development 430 -5 1,605,000 Ciputra Surya Tbk 1,200 0 560,000 Citatah Industri 75 0 477,000 Citra Marga 600 75 4,957,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 3,154,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 100 -10 100,000 Danasupra 220 0 0 Dankos Laboratories 625 0 560,000 Darya-Varia 750 25 652,000 Davomas Abadi Tbk 875 25 1,505,000 Daya Sakti Unggul 270 30 20,163,500 Delta Djakarta Tbk 10,500 500 1,500 Dharma Samudera 65 0 1,575,000 Dharmala Intiland 80 0 3,623,000 Duta Anggada Realty 195 0 0 Duta Pertiwi 405 65 3,153,500 Duta Pertiwi Tbk 700 25 371,000 Dynaplast Tbk 1,600 0 1,438,000 Dyviacom Intrabumi 160 0 0 Ekadharma Tape 210 10 3,048,500 Energi Mega Persada 575 0 1,010,000 Enseval Putra 455 10 13,971,000 Equity Development 175 0 0 Eratex Djaja 175 45 498,500 Eterindo Wahanatama 160 0 3,724,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 775 -25 475,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 29,622,500 Gema Grahasarana 115 0 0 Global Financindo 500 0 0 Goodyear Indonesia 6,200 100 4,000 Gowa Makassar 750 0 0 Great River 550 25 1,000 GT Kabel Indonesia 75 0 0 GT Petrochem 340 -10 8,399,500 Gudang Garam Tbk 12,950 150 819,000 HM Sampoerna Tbk 5,800 0 2,362,000 Hanson 15 0 4,000 Hero Supermarket 1,800 0 5,000 Hexindo Adiperkasa 1,800 100 1,753,000 Hortus Danavest Tbk 50 5 800,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,950 50 10,000 Indah Kiat Pulp & Paper 875 -50 22,553,000 Indal Aluminium 180 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 0 4,899,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 12,412,500 Indofood Sukses 725 25 6,411,000 Indomobil Sukses 1,025 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 25 3,421,000 Indosat Tbk 4,375 25 3,101,500 Indosiar Karya 725 0 2,513,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 -25 959,500 Intanwijaya 395 15 2,988,500 Integrasi Teknologi 50 5 50,000 Inter Delta Tbk 120 0 0 International 12,500 500 2,074,000 Inter-Pacific Bank 115 0 50,000 Inti Indah Karya 45 0 33,000 Intikeramik 135 5 380,000 Intraco Penta Tbk 300 10 82,000 Jaka Artha Graha 15 0 558,000 Jakarta Int'l Hotel 275 -5 7,802,000 Jakarta Kyoei Steel 90 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 1,175 0 168,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 285 0 10,000 Kabelindo Murni Tbk 80 5 335,000 Kageo Igar Jaya Tbk 120 5 4,537,000 Kalbe Farma Tbk 450 0 98,177,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 4,349,000 Kedaung Indah Can 195 0 0 Kedawung Setia 150 -5 100,000 Kimia Farma Tbk 175 0 1,443,000 Komatsu Indonesia 2,250 -50 183,000 Kopitime Dot Com 5 0 0 Kresna Graha 130 0 0 Kridaperdana 90 0 125,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 0 21,500 Lautan Luas Tbk 315 5 1,268,000 Limas Stokhomindo 775 0 1,135,500 Lion Mesh P. Tbk 1,200 200 2,000 Lion Metal Works 1,650 150 166,500 Lippo Cikarang Tbk 330 -10 233,000 Lippo E-NET Tbk 55 0 2,748,000 Lippo General 435 0 0 Lippo Karawaci Tbk 1,750 50 731,500 Lippo Securities 30 0 0 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,900 150 125,500 Mas Murni Indonesia 40 0 35,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra 575 -25 952,500 Mayora Indah Tbk 925 0 70,000 Medco Energi 1,775 -25 3,861,500 Merck Tbk 20,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 1,018,500 Millennium 105 15 1,754,500 Mitra Rajasa Tbk 135 10 14,386,500 Modern Photo Film 575 0 0 Modernland Realty 80 5 25,000 Mulia Industrindo 280 10 1,030,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,275 0 0 Multibreeder 145 0 0 Multipolar Tbk 335 -5 17,100,500 Mustika Ratu Tbk 440 0 687,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi 1,325 -75 6,397,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 430 0 0 Palm Asia Corpora 500 -25 49,582,500 Pan Brothers Tex 385 0 1,027,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 295 -5 766,500 Panin Life Tbk 135 -10 706,000 Panin Sekuritas Tbk 300 5 35,000 Panorama 525 0 33,000 Pelangi Indah 80 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 975 25 8,148,500 Perdana Bangun 265 0 0 Perusahaan Gas Negara 1,100 0 631,500 Petrosea Tbk 4,425 75 471,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 40 -5 1,923,500 Pool Advista 625 0 0 PP London Sumatera 1,175 75 11,476,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 750 0 36,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 210 10 192,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 702,500 Ramayana Lestari 4,400 -50 675,500 Resource Alam 260 20 18,500 Ricky Putra 340 0 0 Rig Tenders Tbk 975 25 52,500 Rimo Catur Lestari 80 5 1,034,500 Ristia Bintang 80 0 60,500 Roda Panggon 105 0 175,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 250 15,500 Sanex Qianjiang 275 0 115,000 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 1,975 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 87,500 Semen Cibinong Tbk 415 5 31,201,000 Semen Gresik 11,600 250 544,000 Sepatu Bata Tbk 14,600 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 5 359,000 Sinar Mas 405 -25 6,194,500 Siwani Makmur Tbk 235 -5 112,500 Siwani Trimitra Tbk 70 0 12,318,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 285 -5 52,500 Sorini Corporation 875 0 78,500 Steady Safe Tbk 215 0 0 Suba Indah Tbk 100 0 235,000 Sucaco Tbk 950 0 0 Sugi Samapersada 445 10 1,685,000 Sumalindo Lestari 180 15 1,374,000 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 575 -25 1,035,500 Summitplast Tbk 155 0 0 Sunson Textile 120 5 125,000 Suparma Tbk 170 -5 126,500 Surabaya Agung 65 0 0 Surya Citra Media 575 -25 37,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 240 5 202,000 Surya Toto 5,000 0 0 Suryainti Permata 165 5 523,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 950 25 8,469,000 Telkom 4,350 75 18,657,500 Tembaga Mulia 2,550 550 2,000 Tempo Inti Media 115 0 0 Tempo Scan Pacific 7,250 0 12,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 10 301,500 Tiga Pilar 125 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 175 21,961,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 468,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 230 25 41,624,000 Trimegah Securities 170 10 12,556,500 Trust Finance 310 0 0 Tunas Baru Lampung 210 10 8,676,500 Tunas Ridean Tbk 485 15 18,328,500 Ultra Jaya Milk Tbk 400 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,150 25 18,815,500 United Capital 30 5 2,053,000 United Tractors Tbk 1,675 25 7,799,500 Voksel Electric Tbk 105 5 60,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 260,500 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 0 300,000 ----------------------------------------------------------------------------- Composite Index : 860.14 Previous : 855.72 Total trading volume : 1,408,707,600 Total trading value : Rp 1.1 trillion ------------------------------------------------------------------------------