Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 22, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 22, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,600 0 25,500 Adhi Karya 475 0 374,500 Adira Dinamika 2,500 0 557,500 AGIS Tbk 100 -5 402,500 Akbar Indo Makmur 150 0 0 AKR Corporindo Tbk 1,175 0 1,301,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 925 0 500 Alumindo Light 445 5 153,000 Andhi Chandra 475 0 0 Aneka Kemasindo 195 10 55,000 Aneka Tambang 1,650 0 11,890,500 Anta Express Tour & Travel 95 -5 210,000 Anugrah Tambak 275 0 0 Apac Citra 155 -5 265,000 Apexindo Pratama 365 -5 406,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 362,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,275 125 560,500 Artha Pacific 20 0 108,149,000 Artha Securities 850 0 15,000 Arwana Citramulia 270 0 0 Asahimas Flat Glass 2,375 0 1,687,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 50,000 Astra Agro Lestari 3,050 0 2,382,500 Astra Graphia Tbk 340 0 1,949,500 Astra International 8,450 -100 17,175,000 Astra Otoparts Tbk 1,825 -25 406,000 Asuransi Bina Dana 370 -30 50,000 Asuransi Bintang 380 5 252,500 Asuransi Dayin 275 -10 4,000 Asuransi Harta Aman 100 0 296,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 950 50 500 Bahtera Adimina 160 -10 86,000 Bakrie Sumatra 395 -10 6,259,000 Bakrie & Brothers 45 0 58,488,000 Bakrieland 235 -5 640,000 Bank Arta Niaga 750 0 0 Bank Buana 675 0 0 Bank Bumiputera 180 0 0 Bank Central Asia 2,700 -50 19,167,000 Bank CIC 80 -10 527,500 Bank Danamon Tbk 3,850 50 12,696,500 Bank Danpac Tbk 1,425 0 0 Bank Eksekutif 160 5 2,960,500 Bank Global 360 25 5,000 Bank Int'l Indonesia 175 0 13,151,500 Bank Kesawan Tbk 185 0 0 Bank Lippo Tbk 625 -25 3,118,000 Bank Mandiri 1,775 75 45,665,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,750 0 0 Bank Negara Indonesia 1,550 0 505,500 Bank Niaga Tbk 410 0 70,226,000 Bank NISP Tbk 700 -25 533,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 365 5 11,165,500 Bank Permata Tbk 1,225 0 2,286,500 Bank Pikko Tbk 105 0 0 Bank Rakyat Indonesia 2,125 -25 33,559,000 Bank Swadesi Tbk 395 0 0 Bank Victoria Int 70 -5 520,000 Barito Pacific 460 -10 20,000 BAT Indonesia Tbk 8,500 0 0 Bayu Buana Tbk 120 10 96,000 Bentoel 120 0 4,235,000 Berlian Laju Tanker 675 25 12,910,000 Berlina Tbk 1,525 0 5,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,075 0 1,180,000 Bhakti Capital 215 0 10,000 Bhakti Investama 270 5 210,000 Bhuwanatala Indah 65 -5 145,000 Bimantara Citra Tbk 2,200 0 134,500 Bina Danatama 1,475 0 75,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 775 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 -5 1,000 Bumi Resources Tbk 750 -25 41,151,000 Bumi Teknokultura 50 0 5,027,500 Cahaya Kalbar Tbk 260 -10 10,000 Centex 4,500 0 0 Central Korporindo 25 0 26,021,500 Centrin Online Tbk 165 15 1,000 Centris Multi 400 -5 1,500 Charoen Pokphand 290 5 166,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 -5 50,000 Ciputra Development 465 -15 486,500 Ciputra Surya Tbk 1,425 -25 2,154,500 Citatah Industri 65 0 0 Citra Marga 725 25 182,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 -15 2,892,500 Colorpak Indonesia 465 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 245 0 0 Dankos Laboratories 725 0 3,625,500 Darya-Varia 725 0 65,500 Davomas Abadi Tbk 1,050 -25 22,500 Daya Sakti Unggul 290 0 110,000 Delta Djakarta Tbk 13,600 0 27,000 Dharma Samudera 60 0 0 Dharmala Intiland 85 0 62,500 Duta Anggada Realty 185 0 0 Duta Pertiwi 1,025 -25 110,500 Duta Pertiwi Tbk 800 -25 282,000 Dynaplast Tbk 1,750 25 725,000 Dyviacom Intrabumi 100 0 0 Ekadharma Tape 220 10 516,500 Energi Mega Persada 600 0 7,039,500 Enseval Putra 525 0 7,710,000 Equity Development 175 0 0 Eratex Djaja 175 0 0 Eterindo Wahanatama 180 5 1,778,500 Ever Shine Textile 100 0 500 Fajar Surya Wisesa 825 0 210,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 25 37,758,000 Gema Grahasarana 120 0 0 Global Financindo 500 0 0 Goodyear Indonesia 8,500 500 6,500 Gowa Makassar 600 0 0 Great River 575 0 0 GT Kabel Indonesia 75 0 600,000 GT Petrochem 340 10 14,204,000 Gudang Garam Tbk 13,150 0 4,414,500 HM Sampoerna Tbk 6,750 -300 16,612,500 Hanson 15 5 30,493,500 Hero Supermarket 1,825 0 0 Hexindo Adiperkasa 2,850 50 1,099,000 Hortus Danavest Tbk 50 0 190,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 975 25 22,968,000 Indal Aluminium 210 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,375 50 5,074,500 Indoexchange Tbk 10 0 410,000 Indofarma Tbk 110 0 234,000 Indofood Sukses 700 -25 12,243,500 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 625 0 500 Indosat Tbk 5,600 0 7,934,000 Indosiar Karya 675 0 526,500 Indospring Tbk 700 0 0 Infoasia Teknologi 675 0 3,007,000 Intanwijaya 495 20 190,000 Integrasi Teknologi 55 0 0 Inter Delta Tbk 200 0 0 Inco 11,400 0 615,000 Inter-Pacific Bank 115 0 0 Inti Indah Karya 40 0 110,000 Intikeramik 130 0 0 Intraco Penta Tbk 550 -25 406,000 Jaka Artha Graha 20 5 2,400,000 Jakarta Int'l Hotel 320 5 5,931,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 975 -25 145,000 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 395 -5 144,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 120 0 806,000 Kalbe Farma Tbk 575 25 53,743,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 110 0 20,304,000 Kedaung Indah Can 270 -5 593,500 Kedawung Setia 135 0 0 Kimia Farma Tbk 195 5 1,751,000 Komatsu Indonesia 2,850 25 308,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 0 11,000 Kridaperdana 90 5 450,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 80 -5 55,000 Lapindo 435 0 0 Lautan Luas Tbk 385 -10 1,622,500 Limas Stokhomindo 825 -25 337,500 Lion Mesh P. Tbk 1,600 0 0 Lion Metal Works 1,450 0 0 Lippo Cikarang Tbk 360 -20 7,500 Lippo E-NET Tbk 50 0 13,433,000 Lippo General 500 0 5,000 Lippo Karawaci Tbk 1,900 75 7,500 Lippo Securities 35 5 648,000 Makindo Tbk 900 0 240,000 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 45 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 270 15 2,500 Matahari Putra 625 25 2,651,000 Mayora Indah Tbk 1,250 0 2,055,500 Medco Energi 1,875 -25 1,336,500 Merck Tbk 23,000 500 12,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 760,000 Millennium 100 0 160,000 Mitra Adiperkasa 675 0 7,456,000 Mitra Rajasa Tbk 105 0 1,006,000 Modern Photo Film 625 0 0 Modernland Realty 90 0 0 Mulia Industrindo 260 -10 1,377,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,500 0 0 Multi Prima 1,200 0 0 Multibreeder 160 -20 112,000 Multipolar Tbk 325 0 6,846,000 Mustika Ratu Tbk 430 0 500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 1,500 0 1,389,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 385 0 0 Palm Asia Corpora 700 25 65,508,000 Pan Brothers Tex 400 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 315 0 1,057,000 Panin Life Tbk 140 -5 2,087,500 Panin Sekuritas Tbk 325 0 0 Panorama 550 0 41,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 775 25 92,500 Pembangunan Jaya 1,025 0 396,500 Perdana Bangun 275 10 500 Perusahaan Gas 1,350 -25 3,627,000 Petrosea Tbk 4,200 0 10,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 -50 652,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 925 -75 3,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 350 0 403,000 Pudjiadi & Sons 900 -25 12,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 50,000 Ramayana Lestari 800 0 14,792,500 Resource Alam 350 0 0 Ricky Putra 340 0 0 Rig Tenders Tbk 950 0 228,500 Rimo Catur Lestari 70 0 190,000 Ristia Bintang 70 0 0 Roda Panggon 110 -5 5,519,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 15 5 8,813,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,725 25 40,500 Sanex Qianjiang 360 20 2,867,000 Sarasa Nugraha Tbk 20 5 500 Sari Husada Tbk 1,850 -50 5,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 -10 10,000 Semen Cibinong Tbk 455 0 2,669,000 Semen Gresik 12,500 500 718,500 Sepatu Bata Tbk 14,500 -300 28,500 Siantar TOP Tbk 220 0 0 Sierad Produce Tbk 125 0 0 Sinar Mas 420 20 3,847,000 Siwani Makmur Tbk 260 -5 37,000 Siwani Trimitra Tbk 50 -10 1,752,000 SMART Tbk 2,800 0 0 Sona Topas Tourism 300 -5 65,000 Sorini Corporation 1,025 0 320,000 Steady Safe Tbk 240 0 0 Suba Indah Tbk 100 0 0 Sucaco Tbk 1,025 0 0 Sugi Samapersada 495 5 1,107,500 Sumalindo Lestari 350 5 48,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 600 -25 298,500 Summitplast Tbk 150 0 0 Sunson Textile 140 0 202,500 Suparma Tbk 185 0 0 Surabaya Agung 65 0 0 Surya Citra Media 675 0 15,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 425 0 9,642,500 Surya Toto 5,000 0 0 Suryainti Permata 195 -5 250,000 Suryamas Dutamakmur 70 0 0 Tambang Batubara 1,250 50 5,364,000 Telkom 4,950 225 44,101,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 110 10 480,000 Tempo Scan Pacific 8,000 500 112,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 255 0 0 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 25 4,877,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 -10 100,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 0 666,500 Trimegah Securities 165 -5 1,730,000 Trust Finance 305 0 25,000 Tunas Baru Lampung 230 0 1,750,500 Tunas Ridean Tbk 575 0 485,000 Ultra Jaya Milk Tbk 455 -15 265,000 Unggul Indah Cahaya 2,800 50 500 Unilever Indonesia 3,275 25 1,335,500 United Capital 25 0 510,000 United Tractors Tbk 1,925 0 4,562,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 500 Wicaksana Overseas 155 -10 1,500 Zebra Nusantara Tbk 65 0 0 ------------------------------------------------------------------------------ Composite Index : 939.99 Previous : 934.03 Total trading volume : 1,231,650,452 Total trading value : Rp 1.5 trillion ------------------------------------------------------------------------------