Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 22, 2001:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 22, 2001:
------------------------------------------------------------------------
Share Close Change Trading Volume
------------------------------------------------------------------------
Astra Agro 975 -25 2,370,500
Asuransi Bina 305 0 0
Andhi Chandra 1,850 0 0
Ades Alfindo Tbk 1,200 0 153,500
Adindo Foresta 80 -5 5,500
GT Petrochem 90 -5 1,000
Asuransi Harta 1,800 0 0
Akbar Indo Makmur 165 -5 16,000
Asia Intiselera 225 0 0
Argha Karya Prima 230 5 27,500
Aneka Kimia Raya 300 0 0
Asia Kapitalindo 525 0 335,500
Alter Abadi Tbk 55 0 0
Alfa Retailindo 750 0 50,000
Alakasa 185 0 0
Alumindo Light 475 0 0
Asahimas Flat 975 0 51,000
Bank Arta Niaga 700 25 250,000
Aneka Tambang 750 0 1,872,500
Asiaplast 45 0 205,000
Aqua Golden 29,000 3,000 9,000
Argo Pantes Tbk 900 0 0
Arwana Citramulia 80 0 47,000
Asuransi Bintang 350 0 0
Asuransi Dayin 275 25 2,500
Astra Graphia Tbk 380 0 194,500
Asiana 30 0 500
Astra 1,875 -75 10,830,000
Asuransi Ramayana 875 0 0
Astra Otoparts 1,250 0 260,000
Bahtera Adimina 350 0 0
Sepatu Bata Tbk 14,900 0 1,500
BAT Indonesia Tbk 6,700 0 0
Bayu Buana Tbk 145 15 323,500
Bank Central Asia 1,500 75 28,500,000
Bank Buana 675 0 25,000
BBL Dharmala 40 5 42,000
Bank Negara 105 0 1,345,000
Bank Nusantara 650 0 0
Bhakti Capital 240 0 0
Bank CIC 145 0 0
Bank Danamon Tbk 290 0 95,000
Bank Danpac Tbk 750 0 0
Bank Eksekutif 150 30 25,000
BFI Finance 165 0 0
Bank Global 35 0 1,955,000
Siloam Health 180 5 103,500
Bhakti Investama 290 -10 813,500
Primarindo Asia 850 0 0
Bhuwanatala Indah 30 0 130,000
Bukit Sentul Tbk 115 -5 114,000
Berlian Laju 1,725 0 6,235,500
Bintang Mitra 85 0 0
Bimantara Citra 1,175 -25 317,500
Bakrie & Brothers 50 0 476,000
Bank Niaga Tbk 55 5 265,000
Bank 30 5 7,305,000
Bank Bali Tbk 40 -5 75,000
Bank Pikko Tbk 395 0 0
Branta Mulia Tbk 650 0 0
Berlina Tbk 1,125 -50 611,500
Barito Pacific 50 0 500
Betonjaya 125 0 0
Budi Acid Jaya 115 0 45,000
Bukaka Teknik 150 0 0
Bumi Resources 60 0 1,791,000
Bank Universal 20 0 11,650,000
Bank Victoria Int 30 0 350,000
Bayer Indonesia 3,300 0 0
Bayer Indonesia 7,250 0 0
Cahaya Kalbar Tbk 190 5 472,500
Centrin Online 500 0 219,000
Clipan Finance 120 0 401,000
Ciptojaya 95 10 10,000
Citra Marga 340 0 6,417,000
Centris Multi 350 0 0
Central 240 20 44,562,500
Saham Seri B ( 5,000 0 0
Centex (Saham 5,000 0 0
Cipendawa 260 0 0
Charoen Pokphand 380 -20 341,500
CP. Prima Tbk 330 0 0
Citra Tubindo Tbk 8,400 0 0
Ciputra 65 -5 100,000
Ciputra Surya Tbk 110 0 75,000
Citatah Industri 150 0 0
Reksadana Perdana 150 0 0
Duta Anggada 85 0 10,000
Davomas Abadi Tbk 550 -25 64,500
Danasupra 190 0 0
Dharmala Intiland 45 0 0
Delta Djakarta 7,600 0 0
Dyviacom 100 0 0
Dankos 480 5 152,500
Daeyu Orchid 115 0 13,000
Duta Pertiwi 400 0 0
Dharma Samudera 250 0 5,453,000
Daya Sakti Unggul 115 -5 15,500
Duta Pertiwi Tbk 240 -5 2,288,500
Darya-Varia 380 0 0
Dynaplast Tbk 525 0 261,000
Ekadharma Tape 500 35 500
Bakrieland 30 0 226,000
Enseval Putra 245 -5 40,500
Eratex Djaja 355 0 0
Ever Shine 310 0 235,000
Eterindo 80 5 90,000
Fast Food 775 0 0
Fajar Surya 460 0 0
Fortune Mate 725 25 227,500
Kasogi 40 0 110,000
Goodyear 4,900 0 0
Gudang Garam Tbk 8,500 -50 413,500
Gajah Tunggal Tbk 135 5 956,500
Gowa Makassar 400 0 0
Great River 415 -5 2,500
GT Investama 25 0 11,500
Panasia 215 0 0
Hero Supermarket 700 0 187,000
Hexindo 700 0 0
Humpuss Intermoda 700 0 3,500
H M Sampoerna Tbk 3,300 0 3,292,500
Aryaduta Hotels 175 0 0
Infoasia 575 70 5,987,500
Indosiar Visual 725 25 6,065,000
Igarjaya Tbk 65 0 0
Intikeramik 125 0 7,500
Sumi Indo Kabel 725 0 0
Indomobil Sukses 875 0 0
Indofarma Tbk 200 0 1,934,500
Indal Aluminium 285 0 0
Indo Citra 170 0 0
Intanwijaya 400 -10 25,000
International 5,550 0 0
Indofood Sukses 625 -25 11,806,500
Indorama 455 0 70,500
Indospring Tbk 360 0 0
Indoexchange Dot 95 0 0
Indah Kiat Pulp & 315 0 0
Inter-Pacific 80 0 0
Toba Pulp Lestari 340 0 0
Intraco Penta Tbk 255 0 0
Inter Delta Tbk 295 0 12,000
Indocement 750 0 256,500
Indosat Tbk 8,350 -150 949,000
Itamaraya Gold 700 0 0
Jaka Artha Graha 185 10 118,000
Jembo Cable 400 0 0
Jakarta Int l 380 5 62,500
Jakarta Kyoei 35 -5 125,000
JAPFA Tbk 120 0 0
Jaya Pari Steel 95 0 0
Jaya Real 370 0 0
Jakarta Setiabudi 1,275 0 0
Waniaindah Busana 1,600 0 0
Kimia Farma Tbk 215 -5 1,219,000
Karka Yasa 40 0 768,500
Karwell Indonesia 410 0 0
GT Kabel 50 -5 79,000
Kabelindo Murni 250 0 0
Kedawung Setia 250 0 0
Keramika 175 0 0
Kedaung Indah Can 350 0 0
Kawasan Industri 80 -5 10,000
Kurnia Kapuas 300 0 0
Kalbe Farma Tbk 240 0 639,500
Komatsu Indonesia 900 0 6,000
Perdana Bangun 350 0 0
Kopitime Dot Com 500 0 0
Kridaperdana 80 0 11,500
Lamicitra 145 5 2,929,500
Lapindo Packaging 600 0 41,500
Lion Metal Works 650 0 0
Langgeng Makmur 80 0 0
Lion Mesh P. Tbk 850 0 0
Bank Lippo Tbk 35 0 17,935,000
Lippo Cikarang 160 0 0
Lippo General 360 0 0
Multi Prima 750 0 0
Lippo Karawaci 250 0 0
Lippo Land 1,100 0 0
Lippo E-NET Tbk 60 0 685,000
Pacific Utama Tbk 255 0 0
Lippo Securities 40 0 637,500
PP London 350 10 178,500
Lautan Luas Tbk 270 0 3,500
Mas Murni 20 0 0
Mas Murni Tbk 600 0 0
Manly Unitama 165 -35 14,674,000
Bank Mayapada Tbk 170 0 0
Multibreeder 120 0 0
Modernland Realty 40 0 173,500
Modern Photo Film 500 -25 39,000
Medco Energi 1,400 0 866,500
Bank Mega Tbk 875 0 0
Merck Indonesia 8,400 0 0
Metamedia 85 0 0
Mitra Rajasa Tbk 60 -5 123,500
Siwani Trimitra 55 0 1,857,500
Makindo Tbk 3,025 -25 157,000
Multi Bintang 23,000 0 0
Mulia Industrindo 155 -5 355,000
Mulialand Tbk 1,000 0 0
Multipolar Tbk 265 -5 4,338,000
Matahari Putra 475 -25 37,000
Mustika Ratu Tbk 1,200 -50 899,000
Maskapai 140 0 51,000
Metrodata 130 0 98,000
Bakrie Finance 20 0 115,000
Metro Supermarket 900 0 0
Miwon Indonesia 925 0 0
Mayora Indah Tbk 330 -5 270,500
Hanson Industri 45 0 1,000
Saham Seri B 5 0 0
Apac Citra 265 0 0
Nipress Tbk 700 0 0
Bank NISP Tbk 185 0 0
Indonesia Prima 1,200 0 0
Panasia Filament 240 0 0
Panorama 725 0 636,500
Panin Sekuritas 205 -5 10,500
Pan Brothers Tex 1,025 0 0
Procter & Gambler 46,000 0 0
Pelangi Indah 105 0 10,000
Plastpack Prima 95 0 0
Plaza Indonesia 1,250 0 0
Bank Pan 195 0 890,000
Panin Insurance 130 0 200,000
Panin Life Tbk 110 0 0
Pudjiadi & Sons 1,350 0 0
Panca Overseas 105 0 0
Polysindo Eka 30 0 5,000
Pool Asuransi 1,250 0 0
Prima Alloy Steel 290 0 0
Prasidha Aneka 90 0 0
Putra Surya 45 0 8,237,000
Petrosea Tbk 1,500 0 16,000
Putra Sejahtera 155 0 6,000
Pudjiadi Prestige 160 0 0
Pakuwon Jati Tbk 85 0 0
Panca Wiratama 35 0 0
Pyridam Farma Tbk 270 0 2,013,000
Ramayana Lestari 2,650 0 43,500
Ristia Bintang 70 0 0
Roda Vivatex Tbk 925 0 0
Ricky Putra 195 0 0
Rig Tenders Tbk 2,850 0 0
Rimo Catur 165 -10 738,000
Bentoel 145 0 681,000
Roda Panggon 410 -40 1,606,000
Ryane Adibusana 750 0 1,917,500
Steady Safe Tbk 205 15 175,000
Surabaya Agung 100 0 0
Sucaco Tbk 950 0 0
Schering Plough 25,000 0 0
Millennium 150 0 0
Sari Husada Tbk 8,500 0 0
Hotel Sahid Jaya 85 0 0
Surya Hidup Satwa 975 0 0
Suryainti Permata 110 0 77,500
Siwani Makmur Tbk 270 -10 100,500
Surya Intrindo 490 10 145,000
Sierad Produce 75 0 0
Sekar Laut Tbk 400 0 0
SMART Tbk 675 -25 500
Semen Cibinong 385 0 0
Suryamas 50 -15 7,500
Samudera 1,600 0 0
Semen Gresik 6,150 -100 1,035,500
Sinar Mas 150 0 0
Summitplast 130 -5 4,500
Summarecon Agung 225 0 0
Selamat Sempurna 1,825 0 0
Sorini 295 0 0
Sona Topas 315 30 2,126,500
Suparma Tbk 80 5 1,057,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Sarasa Nugraha 65 0 3,297,500
Surya Semesta 110 0 300,000
Sunson Textile 350 0 0
Siantar TOP Tbk 1,200 50 20,000
Suba Indah Tbk 30 0 2,248,000
Surya Dumai 525 0 52,500
Sumalindo Lestari 110 0 1,000
Tunas Baru 300 0 1,000
Tembaga Mulia 4,000 0 0
Mandom Indonesia 1,800 0 0
Texmaco Jaya Tbk 3,000 0 0
Tifico Tbk 250 0 0
Tigaraksa Satria 4,000 0 0
Timah Tbk 450 5 12,746,500
Tira Austenite 1,800 0 0
Tirta Mahakam 190 0 0
Toko Gunung Agung 700 0 0
Pabrik Kertas 185 0 0
Telekomunikasi 2,750 0 8,512,500
AGIS Tbk 135 0 262,000
Tempo Inti Media 205 0 0
Surya Toto 5,500 0 0
Texmaco Perkasa 2,600 0 0
Tri Polyta 1,100 0 0
Trimegah 175 0 22,500
Trafindo Perkasa 500 0 500
Trias Sentosa Tbk 75 0 1,148,500
Tempo Scan 3,000 -25 414,500
Tunas Ridean Tbk 220 10 142,500
Wahana Jaya 155 0 0
Ultra Jaya Milk 725 0 0
Bank Unibank Tbk 20 0 0
Unggul Indah 1,375 0 0
Bakrie Sumatra 185 0 0
United Tractors 365 -5 1,996,500
Unilever 15,800 -350 1,500
Voksel Electric 175 0 0
Wahana Phonix 50 5 284,000
Wicaksana 250 -150 32,000
Zebra Nusantara 100 -10 42,000
--------------------------------------------------------------------------
Composite Index : 380.83
Previous : 382.09
Total trading volume : 335,218,125
Total trading value : Rp 204,1 billion
-------------------------------------------------------------------------