Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 22, 2001:

------------------------------------------------------------------------ Share Close Change Trading Volume ------------------------------------------------------------------------ Astra Agro 975 -25 2,370,500 Asuransi Bina 305 0 0 Andhi Chandra 1,850 0 0 Ades Alfindo Tbk 1,200 0 153,500 Adindo Foresta 80 -5 5,500 GT Petrochem 90 -5 1,000 Asuransi Harta 1,800 0 0 Akbar Indo Makmur 165 -5 16,000 Asia Intiselera 225 0 0 Argha Karya Prima 230 5 27,500 Aneka Kimia Raya 300 0 0 Asia Kapitalindo 525 0 335,500 Alter Abadi Tbk 55 0 0 Alfa Retailindo 750 0 50,000 Alakasa 185 0 0 Alumindo Light 475 0 0 Asahimas Flat 975 0 51,000 Bank Arta Niaga 700 25 250,000 Aneka Tambang 750 0 1,872,500 Asiaplast 45 0 205,000 Aqua Golden 29,000 3,000 9,000 Argo Pantes Tbk 900 0 0 Arwana Citramulia 80 0 47,000 Asuransi Bintang 350 0 0 Asuransi Dayin 275 25 2,500 Astra Graphia Tbk 380 0 194,500 Asiana 30 0 500 Astra 1,875 -75 10,830,000 Asuransi Ramayana 875 0 0 Astra Otoparts 1,250 0 260,000 Bahtera Adimina 350 0 0 Sepatu Bata Tbk 14,900 0 1,500 BAT Indonesia Tbk 6,700 0 0 Bayu Buana Tbk 145 15 323,500 Bank Central Asia 1,500 75 28,500,000 Bank Buana 675 0 25,000 BBL Dharmala 40 5 42,000 Bank Negara 105 0 1,345,000 Bank Nusantara 650 0 0 Bhakti Capital 240 0 0 Bank CIC 145 0 0 Bank Danamon Tbk 290 0 95,000 Bank Danpac Tbk 750 0 0 Bank Eksekutif 150 30 25,000 BFI Finance 165 0 0 Bank Global 35 0 1,955,000 Siloam Health 180 5 103,500 Bhakti Investama 290 -10 813,500 Primarindo Asia 850 0 0 Bhuwanatala Indah 30 0 130,000 Bukit Sentul Tbk 115 -5 114,000 Berlian Laju 1,725 0 6,235,500 Bintang Mitra 85 0 0 Bimantara Citra 1,175 -25 317,500 Bakrie & Brothers 50 0 476,000 Bank Niaga Tbk 55 5 265,000 Bank 30 5 7,305,000 Bank Bali Tbk 40 -5 75,000 Bank Pikko Tbk 395 0 0 Branta Mulia Tbk 650 0 0 Berlina Tbk 1,125 -50 611,500 Barito Pacific 50 0 500 Betonjaya 125 0 0 Budi Acid Jaya 115 0 45,000 Bukaka Teknik 150 0 0 Bumi Resources 60 0 1,791,000 Bank Universal 20 0 11,650,000 Bank Victoria Int 30 0 350,000 Bayer Indonesia 3,300 0 0 Bayer Indonesia 7,250 0 0 Cahaya Kalbar Tbk 190 5 472,500 Centrin Online 500 0 219,000 Clipan Finance 120 0 401,000 Ciptojaya 95 10 10,000 Citra Marga 340 0 6,417,000 Centris Multi 350 0 0 Central 240 20 44,562,500 Saham Seri B ( 5,000 0 0 Centex (Saham 5,000 0 0 Cipendawa 260 0 0 Charoen Pokphand 380 -20 341,500 CP. Prima Tbk 330 0 0 Citra Tubindo Tbk 8,400 0 0 Ciputra 65 -5 100,000 Ciputra Surya Tbk 110 0 75,000 Citatah Industri 150 0 0 Reksadana Perdana 150 0 0 Duta Anggada 85 0 10,000 Davomas Abadi Tbk 550 -25 64,500 Danasupra 190 0 0 Dharmala Intiland 45 0 0 Delta Djakarta 7,600 0 0 Dyviacom 100 0 0 Dankos 480 5 152,500 Daeyu Orchid 115 0 13,000 Duta Pertiwi 400 0 0 Dharma Samudera 250 0 5,453,000 Daya Sakti Unggul 115 -5 15,500 Duta Pertiwi Tbk 240 -5 2,288,500 Darya-Varia 380 0 0 Dynaplast Tbk 525 0 261,000 Ekadharma Tape 500 35 500 Bakrieland 30 0 226,000 Enseval Putra 245 -5 40,500 Eratex Djaja 355 0 0 Ever Shine 310 0 235,000 Eterindo 80 5 90,000 Fast Food 775 0 0 Fajar Surya 460 0 0 Fortune Mate 725 25 227,500 Kasogi 40 0 110,000 Goodyear 4,900 0 0 Gudang Garam Tbk 8,500 -50 413,500 Gajah Tunggal Tbk 135 5 956,500 Gowa Makassar 400 0 0 Great River 415 -5 2,500 GT Investama 25 0 11,500 Panasia 215 0 0 Hero Supermarket 700 0 187,000 Hexindo 700 0 0 Humpuss Intermoda 700 0 3,500 H M Sampoerna Tbk 3,300 0 3,292,500 Aryaduta Hotels 175 0 0 Infoasia 575 70 5,987,500 Indosiar Visual 725 25 6,065,000 Igarjaya Tbk 65 0 0 Intikeramik 125 0 7,500 Sumi Indo Kabel 725 0 0 Indomobil Sukses 875 0 0 Indofarma Tbk 200 0 1,934,500 Indal Aluminium 285 0 0 Indo Citra 170 0 0 Intanwijaya 400 -10 25,000 International 5,550 0 0 Indofood Sukses 625 -25 11,806,500 Indorama 455 0 70,500 Indospring Tbk 360 0 0 Indoexchange Dot 95 0 0 Indah Kiat Pulp & 315 0 0 Inter-Pacific 80 0 0 Toba Pulp Lestari 340 0 0 Intraco Penta Tbk 255 0 0 Inter Delta Tbk 295 0 12,000 Indocement 750 0 256,500 Indosat Tbk 8,350 -150 949,000 Itamaraya Gold 700 0 0 Jaka Artha Graha 185 10 118,000 Jembo Cable 400 0 0 Jakarta Int l 380 5 62,500 Jakarta Kyoei 35 -5 125,000 JAPFA Tbk 120 0 0 Jaya Pari Steel 95 0 0 Jaya Real 370 0 0 Jakarta Setiabudi 1,275 0 0 Waniaindah Busana 1,600 0 0 Kimia Farma Tbk 215 -5 1,219,000 Karka Yasa 40 0 768,500 Karwell Indonesia 410 0 0 GT Kabel 50 -5 79,000 Kabelindo Murni 250 0 0 Kedawung Setia 250 0 0 Keramika 175 0 0 Kedaung Indah Can 350 0 0 Kawasan Industri 80 -5 10,000 Kurnia Kapuas 300 0 0 Kalbe Farma Tbk 240 0 639,500 Komatsu Indonesia 900 0 6,000 Perdana Bangun 350 0 0 Kopitime Dot Com 500 0 0 Kridaperdana 80 0 11,500 Lamicitra 145 5 2,929,500 Lapindo Packaging 600 0 41,500 Lion Metal Works 650 0 0 Langgeng Makmur 80 0 0 Lion Mesh P. Tbk 850 0 0 Bank Lippo Tbk 35 0 17,935,000 Lippo Cikarang 160 0 0 Lippo General 360 0 0 Multi Prima 750 0 0 Lippo Karawaci 250 0 0 Lippo Land 1,100 0 0 Lippo E-NET Tbk 60 0 685,000 Pacific Utama Tbk 255 0 0 Lippo Securities 40 0 637,500 PP London 350 10 178,500 Lautan Luas Tbk 270 0 3,500 Mas Murni 20 0 0 Mas Murni Tbk 600 0 0 Manly Unitama 165 -35 14,674,000 Bank Mayapada Tbk 170 0 0 Multibreeder 120 0 0 Modernland Realty 40 0 173,500 Modern Photo Film 500 -25 39,000 Medco Energi 1,400 0 866,500 Bank Mega Tbk 875 0 0 Merck Indonesia 8,400 0 0 Metamedia 85 0 0 Mitra Rajasa Tbk 60 -5 123,500 Siwani Trimitra 55 0 1,857,500 Makindo Tbk 3,025 -25 157,000 Multi Bintang 23,000 0 0 Mulia Industrindo 155 -5 355,000 Mulialand Tbk 1,000 0 0 Multipolar Tbk 265 -5 4,338,000 Matahari Putra 475 -25 37,000 Mustika Ratu Tbk 1,200 -50 899,000 Maskapai 140 0 51,000 Metrodata 130 0 98,000 Bakrie Finance 20 0 115,000 Metro Supermarket 900 0 0 Miwon Indonesia 925 0 0 Mayora Indah Tbk 330 -5 270,500 Hanson Industri 45 0 1,000 Saham Seri B 5 0 0 Apac Citra 265 0 0 Nipress Tbk 700 0 0 Bank NISP Tbk 185 0 0 Indonesia Prima 1,200 0 0 Panasia Filament 240 0 0 Panorama 725 0 636,500 Panin Sekuritas 205 -5 10,500 Pan Brothers Tex 1,025 0 0 Procter & Gambler 46,000 0 0 Pelangi Indah 105 0 10,000 Plastpack Prima 95 0 0 Plaza Indonesia 1,250 0 0 Bank Pan 195 0 890,000 Panin Insurance 130 0 200,000 Panin Life Tbk 110 0 0 Pudjiadi & Sons 1,350 0 0 Panca Overseas 105 0 0 Polysindo Eka 30 0 5,000 Pool Asuransi 1,250 0 0 Prima Alloy Steel 290 0 0 Prasidha Aneka 90 0 0 Putra Surya 45 0 8,237,000 Petrosea Tbk 1,500 0 16,000 Putra Sejahtera 155 0 6,000 Pudjiadi Prestige 160 0 0 Pakuwon Jati Tbk 85 0 0 Panca Wiratama 35 0 0 Pyridam Farma Tbk 270 0 2,013,000 Ramayana Lestari 2,650 0 43,500 Ristia Bintang 70 0 0 Roda Vivatex Tbk 925 0 0 Ricky Putra 195 0 0 Rig Tenders Tbk 2,850 0 0 Rimo Catur 165 -10 738,000 Bentoel 145 0 681,000 Roda Panggon 410 -40 1,606,000 Ryane Adibusana 750 0 1,917,500 Steady Safe Tbk 205 15 175,000 Surabaya Agung 100 0 0 Sucaco Tbk 950 0 0 Schering Plough 25,000 0 0 Millennium 150 0 0 Sari Husada Tbk 8,500 0 0 Hotel Sahid Jaya 85 0 0 Surya Hidup Satwa 975 0 0 Suryainti Permata 110 0 77,500 Siwani Makmur Tbk 270 -10 100,500 Surya Intrindo 490 10 145,000 Sierad Produce 75 0 0 Sekar Laut Tbk 400 0 0 SMART Tbk 675 -25 500 Semen Cibinong 385 0 0 Suryamas 50 -15 7,500 Samudera 1,600 0 0 Semen Gresik 6,150 -100 1,035,500 Sinar Mas 150 0 0 Summitplast 130 -5 4,500 Summarecon Agung 225 0 0 Selamat Sempurna 1,825 0 0 Sorini 295 0 0 Sona Topas 315 30 2,126,500 Suparma Tbk 80 5 1,057,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Sarasa Nugraha 65 0 3,297,500 Surya Semesta 110 0 300,000 Sunson Textile 350 0 0 Siantar TOP Tbk 1,200 50 20,000 Suba Indah Tbk 30 0 2,248,000 Surya Dumai 525 0 52,500 Sumalindo Lestari 110 0 1,000 Tunas Baru 300 0 1,000 Tembaga Mulia 4,000 0 0 Mandom Indonesia 1,800 0 0 Texmaco Jaya Tbk 3,000 0 0 Tifico Tbk 250 0 0 Tigaraksa Satria 4,000 0 0 Timah Tbk 450 5 12,746,500 Tira Austenite 1,800 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 700 0 0 Pabrik Kertas 185 0 0 Telekomunikasi 2,750 0 8,512,500 AGIS Tbk 135 0 262,000 Tempo Inti Media 205 0 0 Surya Toto 5,500 0 0 Texmaco Perkasa 2,600 0 0 Tri Polyta 1,100 0 0 Trimegah 175 0 22,500 Trafindo Perkasa 500 0 500 Trias Sentosa Tbk 75 0 1,148,500 Tempo Scan 3,000 -25 414,500 Tunas Ridean Tbk 220 10 142,500 Wahana Jaya 155 0 0 Ultra Jaya Milk 725 0 0 Bank Unibank Tbk 20 0 0 Unggul Indah 1,375 0 0 Bakrie Sumatra 185 0 0 United Tractors 365 -5 1,996,500 Unilever 15,800 -350 1,500 Voksel Electric 175 0 0 Wahana Phonix 50 5 284,000 Wicaksana 250 -150 32,000 Zebra Nusantara 100 -10 42,000 --------------------------------------------------------------------------

Composite Index : 380.83 Previous : 382.09 Total trading volume : 335,218,125 Total trading value : Rp 204,1 billion

-------------------------------------------------------------------------