Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov. 12, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov. 12, 2002:
---------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 675 0 0
Adindo Foresta 50 0 0
AGIS Tbk 70 5 568,000
Akbar Indo Makmur 220 0 0
Alakasa Industrindo 95 0 0
Alfa Retailindo Tbk 850 25 435,000
Alter Abadi Tbk 10 0 0
Alumindo Light 210 0 0
Andhi Chandra 460 0 100,000
Aneka Kimia Raya 575 0 0
Aneka Tambang 390 0 358,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 75 0 0
Apac Citra 100 0 0
Apexindo Pratama 355 5 70,500
Aqua Golden 36,050 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Artha Securities 255 0 196,500
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 975 0 0
Asia Intiselera Tbk 140 30 597,500
Asia Kapitalindo 395 5 5,500
Asiana 40 0 83,500
Asiaplast 20 0 500
Astra Agro Lestari 1,250 75 3,053,500
Astra Graphia Tbk 260 5 1,526,000
Astra International 1,925 100 12,004,500
Astra Otoparts Tbk 1,200 0 58,500
Asuransi Bina Dana 250 0 0
Asuransi Bintang 330 0 0
Asuransi Dayin 120 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 195 0 337,500
Bakrie Finance 15 0 0
Bakrie Sumatra 160 0 0
Bakrie & Brothers 15 0 0
Bakrieland 20 5 166,500
Bank Arta Niaga 700 0 0
Bank Buana 950 0 0
Bank Bumiputera 120 5 2,630,000
Bank Central Asia 1,850 50 5,794,500
Bank CIC 70 10 195,500
Bank Danamon Tbk 350 5 500
Bank Danpac Tbk 575 0 0
Bank Eksekutif 75 0 0
Bank Global 120 10 50,000
Bank Int'l Indonesia 40 0 5,500
Bank Lippo Tbk 40 0 2,188,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 25 57,500
Bank Negara 105 0 315,000
Bank Niaga Tbk 40 5 503,000
Bank NISP Tbk 325 -15 142,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 170 5 5,353,000
Bank Permata Tbk 25 0 82,500
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 255 -45 500
Bank Victoria Int 35 -5 10,000
Barito Pacific 50 5 500
BAT Indonesia Tbk 8,900 0 0
Bayer Indonesia SB 3,750 0 0
Bayer Indonesia Tbk 7,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 40 0 37,000
Bentoel 125 5 8,058,500
Berlian Laju Tanker 465 10 425,000
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 370 0 0
Bhakti Capital 190 0 0
Bhakti Investama 340 10 45,500
Bhuwanatala Indah 20 5 500
Bimantara Citra Tbk 2,400 100 500
Bintang Mitra 60 0 0
Branta Mulia Tbk 450 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 10 67,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 0
Bumi Resources Tbk 20 0 0
Cahaya Kalbar Tbk 250 0 167,500
Centex 4,900 0 0
Central Korporindo 5 0 500,000
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 375 45 10,000
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 55 10 500
Ciputra Development 65 0 0
Ciputra Surya Tbk 105 0 0
Citatah Industri 105 0 0
Citra Marga 340 -5 2,143,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 120 0 242,500
Colorpak Indonesia 340 0 0
CP. Prima Tbk 240 0 0
Daeyu Orchid 80 0 15,000
Danasupra 155 0 0
Dankos Laboratories 380 -5 754,500
Darya-Varia 480 5 1,000
Davomas Abadi Tbk 85 0 0
Daya Sakti Unggul 50 0 0
Delta Djakarta Tbk 8,000 0 0
Dharma Samudera 125 25 4,641,000
Dharmala Intiland 40 0 0
Duta Anggada Realty 70 0 5,000
Duta Pertiwi 275 0 0
Duta Pertiwi Tbk 285 0 0
Dynaplast Tbk 775 0 15,000
Dyviacom Intrabumi 45 0 5,000
Ekadharma Tape 425 -25 15,000
Enseval Putra 365 5 70,000
Eratex Djaja 240 0 0
Eterindo Wahanatama 65 0 0
Ever Shine Textile 290 5 122,500
Fajar Surya Wisesa 380 10 25,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 350 -40 7,500
Fishindo Kusuma 125 0 25,000
Fortune Indonesia 375 0 0
Fortune Mate 175 5 10,000
Gajah Tunggal Tbk 220 5 198,500
Gema Grahasarana 140 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 600 0 0
Great River 440 40 5,000
GT Investama 25 -5 500
GT Kabel Indonesia 55 0 0
GT Petrochem 105 0 0
Gudang Garam Tbk 7,100 50 1,065,500
H M Sampoerna Tbk 2,925 75 2,163,500
Hanson Industri 50 0 12,102,500
Hero Supermarket 950 0 0
Hexindo Adiperkasa 450 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 925 25 20,000
Igarjaya Tbk 80 5 148,000
Indah Kiat Pulp & Paper 120 0 303,500
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 600 0 700,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 255 -5 180,000
Indofood Sukses 600 25 41,123,000
Indomobil Sukses 675 -50 57,000
Indonesia Prima 90 0 0
Indorama Syntetics 420 5 8,000
Indosat Tbk 8,000 50 2,095,000
Indosiar Visual 550 0 909,000
Indospring Tbk 425 -175 500
Infoasia Teknologi 600 0 510,000
Intanwijaya 260 0 10,000
Integrasi Teknologi 80 0 0
Inter Delta Tbk 210 0 0
INCO 3,600 0 0
Inter-Pacific Bank 15 5 15,000
Inti Indah Karya 950 50 5,204,500
Intikeramik 85 -5 92,000
Intraco Penta Tbk 260 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 35 0 0
Jakarta Int'l Hotel 500 0 0
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 235 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 140 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 260 5 6,932,500
Karka Yasa Profilia 20 5 22,000
Karwell Indonesia 350 0 0
Kasogi 20 0 28,500
Kawasan Industri 40 0 0
Kedaung Indah Can 325 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 -5 382,500
Komatsu Indonesia 750 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 70 5 86,000
Kridaperdana 50 0 10,000
Kurnia Kapuas Utama 90 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 40 0 0
Lapindo Packaging 385 -45 500
Lautan Luas Tbk 175 -10 102,500
Limas Stokhomindo 825 75 5,847,000
Lion Mesh P. Tbk 400 0 1,000
Lion Metal Works 675 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 30 0 320,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 -5 50,000
Makindo Tbk 1,750 0 0
Mandom Indonesia 1,500 0 0
Manly Unitama 115 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 135 0 0
Matahari Putra 480 0 348,500
Mayora Indah Tbk 345 0 28,000
Medco Energi 1,025 -25 729,500
Merck Indonesia Tbk 10,000 0 0
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 120 0 348,500
Millennium 80 0 0
Mitra Rajasa Tbk 65 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 385 -5 11,500
Modernland Realty 40 5 21,000
Mulia Industrindo 125 5 500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 350 -150 500
Multi Bintang 27,000 0 0
Multi Prima 600 0 0
Multibreeder 90 0 0
Multipolar Tbk 170 5 1,886,500
Mustika Ratu Tbk 340 0 0
Nipress Tbk 800 0 2,000
Pabrik Kertas Tjiwi 125 5 114,500
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 65 0 0
Pan Brothers Tex 2,000 0 0
Panasia Indosyntec 155 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 140 0 25,000
Panin Life Tbk 170 0 0
Panin Sekuritas Tbk 115 0 120,000
Panorama 600 25 117,000
Pelangi Indah 90 0 0
Perdana Bangun 265 0 5,000
Petrosea Tbk 1,525 50 5,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 65 0 1,142,500
Plaza Indonesia 2,100 100 36,000
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 280 0 25,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 100 -30 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 250 0 0
Ramayana Lestari 2,325 0 3,124,500
Ricky Putra 50 0 429,500
Rig Tenders Tbk 3,425 25 12,000
Rimo Catur Lestari 90 0 0
Ristia Bintang 65 5 500
Roda Panggon 80 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 1,630,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,325 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 10,000 0 0
Schering Plough 8,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 12,500
Semen Cibinong Tbk 145 0 290,000
Semen Gresik 7,050 100 57,000
Sepatu Bata Tbk 18,000 0 0
Siantar TOP Tbk 265 5 45,000
Sierad Produce Tbk 20 0 855,000
Siloam Health Care 90 0 0
Sinar Mas 70 0 0
Siwani Makmur Tbk 170 0 0
Siwani Trimitra Tbk 20 0 60,000
SMART Tbk 675 0 59,500
Sona Topas Tourism 120 0 0
Sorini Corporation 600 0 32,500
Steady Safe Tbk 95 0 0
Suba Indah Tbk 35 0 26,021,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 285 0 0
Sumalindo Lestari 130 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 85 0 0
Summitplast Tbk 150 0 0
Sunson Textile 155 -20 500
Suparma Tbk 80 0 1,000
Surabaya Agung 65 0 0
Surya Citra Media 600 0 500
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 675 25 17,500
Surya Semesta 85 0 35,500
Surya Toto 5,500 0 0
Suryainti Permata 70 5 75,500
Suryamas Dutamakmur 45 0 0
Telkom 3,250 150 24,811,000
Tembaga Mulia 1,800 0 0
Tempo Inti Media 155 0 0
Tempo Scan Pacific 3,875 125 106,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 500 1,000
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 305 -10 3,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 140 -5 1,000
Trimegah Securities 55 0 500
Tunas Baru Lampung 155 5 93,000
Tunas Ridean Tbk 210 -5 193,500
Ultra Jaya Milk Tbk 575 0 0
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 17,800 0 0
United Capital 205 0 1,420,000
United Tractors Tbk 260 5 7,698,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
---------------------------------------------------------------------------
Composite Index : 371.09
Previous : 362.57
Total trading volume : 231,544,200
Total trading value : Rp 219.9 billion
---------------------------------------------------------------------------