Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov. 12, 2002:

Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov. 12, 2002: --------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 675 0 0 Adindo Foresta 50 0 0 AGIS Tbk 70 5 568,000 Akbar Indo Makmur 220 0 0 Alakasa Industrindo 95 0 0 Alfa Retailindo Tbk 850 25 435,000 Alter Abadi Tbk 10 0 0 Alumindo Light 210 0 0 Andhi Chandra 460 0 100,000 Aneka Kimia Raya 575 0 0 Aneka Tambang 390 0 358,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 75 0 0 Apac Citra 100 0 0 Apexindo Pratama 355 5 70,500 Aqua Golden 36,050 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Artha Securities 255 0 196,500 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 975 0 0 Asia Intiselera Tbk 140 30 597,500 Asia Kapitalindo 395 5 5,500 Asiana 40 0 83,500 Asiaplast 20 0 500 Astra Agro Lestari 1,250 75 3,053,500 Astra Graphia Tbk 260 5 1,526,000 Astra International 1,925 100 12,004,500 Astra Otoparts Tbk 1,200 0 58,500 Asuransi Bina Dana 250 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 120 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 195 0 337,500 Bakrie Finance 15 0 0 Bakrie Sumatra 160 0 0 Bakrie & Brothers 15 0 0 Bakrieland 20 5 166,500 Bank Arta Niaga 700 0 0 Bank Buana 950 0 0 Bank Bumiputera 120 5 2,630,000 Bank Central Asia 1,850 50 5,794,500 Bank CIC 70 10 195,500 Bank Danamon Tbk 350 5 500 Bank Danpac Tbk 575 0 0 Bank Eksekutif 75 0 0 Bank Global 120 10 50,000 Bank Int'l Indonesia 40 0 5,500 Bank Lippo Tbk 40 0 2,188,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 25 57,500 Bank Negara 105 0 315,000 Bank Niaga Tbk 40 5 503,000 Bank NISP Tbk 325 -15 142,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 170 5 5,353,000 Bank Permata Tbk 25 0 82,500 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 255 -45 500 Bank Victoria Int 35 -5 10,000 Barito Pacific 50 5 500 BAT Indonesia Tbk 8,900 0 0 Bayer Indonesia SB 3,750 0 0 Bayer Indonesia Tbk 7,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 40 0 37,000 Bentoel 125 5 8,058,500 Berlian Laju Tanker 465 10 425,000 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 370 0 0 Bhakti Capital 190 0 0 Bhakti Investama 340 10 45,500 Bhuwanatala Indah 20 5 500 Bimantara Citra Tbk 2,400 100 500 Bintang Mitra 60 0 0 Branta Mulia Tbk 450 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 10 67,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 0 Bumi Resources Tbk 20 0 0 Cahaya Kalbar Tbk 250 0 167,500 Centex 4,900 0 0 Central Korporindo 5 0 500,000 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 375 45 10,000 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 55 10 500 Ciputra Development 65 0 0 Ciputra Surya Tbk 105 0 0 Citatah Industri 105 0 0 Citra Marga 340 -5 2,143,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 120 0 242,500 Colorpak Indonesia 340 0 0 CP. Prima Tbk 240 0 0 Daeyu Orchid 80 0 15,000 Danasupra 155 0 0 Dankos Laboratories 380 -5 754,500 Darya-Varia 480 5 1,000 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 50 0 0 Delta Djakarta Tbk 8,000 0 0 Dharma Samudera 125 25 4,641,000 Dharmala Intiland 40 0 0 Duta Anggada Realty 70 0 5,000 Duta Pertiwi 275 0 0 Duta Pertiwi Tbk 285 0 0 Dynaplast Tbk 775 0 15,000 Dyviacom Intrabumi 45 0 5,000 Ekadharma Tape 425 -25 15,000 Enseval Putra 365 5 70,000 Eratex Djaja 240 0 0 Eterindo Wahanatama 65 0 0 Ever Shine Textile 290 5 122,500 Fajar Surya Wisesa 380 10 25,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 -40 7,500 Fishindo Kusuma 125 0 25,000 Fortune Indonesia 375 0 0 Fortune Mate 175 5 10,000 Gajah Tunggal Tbk 220 5 198,500 Gema Grahasarana 140 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 600 0 0 Great River 440 40 5,000 GT Investama 25 -5 500 GT Kabel Indonesia 55 0 0 GT Petrochem 105 0 0 Gudang Garam Tbk 7,100 50 1,065,500 H M Sampoerna Tbk 2,925 75 2,163,500 Hanson Industri 50 0 12,102,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 450 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 925 25 20,000 Igarjaya Tbk 80 5 148,000 Indah Kiat Pulp & Paper 120 0 303,500 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 600 0 700,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 255 -5 180,000 Indofood Sukses 600 25 41,123,000 Indomobil Sukses 675 -50 57,000 Indonesia Prima 90 0 0 Indorama Syntetics 420 5 8,000 Indosat Tbk 8,000 50 2,095,000 Indosiar Visual 550 0 909,000 Indospring Tbk 425 -175 500 Infoasia Teknologi 600 0 510,000 Intanwijaya 260 0 10,000 Integrasi Teknologi 80 0 0 Inter Delta Tbk 210 0 0 INCO 3,600 0 0 Inter-Pacific Bank 15 5 15,000 Inti Indah Karya 950 50 5,204,500 Intikeramik 85 -5 92,000 Intraco Penta Tbk 260 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 35 0 0 Jakarta Int'l Hotel 500 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 235 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 140 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 260 5 6,932,500 Karka Yasa Profilia 20 5 22,000 Karwell Indonesia 350 0 0 Kasogi 20 0 28,500 Kawasan Industri 40 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 -5 382,500 Komatsu Indonesia 750 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 70 5 86,000 Kridaperdana 50 0 10,000 Kurnia Kapuas Utama 90 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 385 -45 500 Lautan Luas Tbk 175 -10 102,500 Limas Stokhomindo 825 75 5,847,000 Lion Mesh P. Tbk 400 0 1,000 Lion Metal Works 675 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 30 0 320,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 -5 50,000 Makindo Tbk 1,750 0 0 Mandom Indonesia 1,500 0 0 Manly Unitama 115 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 135 0 0 Matahari Putra 480 0 348,500 Mayora Indah Tbk 345 0 28,000 Medco Energi 1,025 -25 729,500 Merck Indonesia Tbk 10,000 0 0 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 120 0 348,500 Millennium 80 0 0 Mitra Rajasa Tbk 65 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 385 -5 11,500 Modernland Realty 40 5 21,000 Mulia Industrindo 125 5 500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 -150 500 Multi Bintang 27,000 0 0 Multi Prima 600 0 0 Multibreeder 90 0 0 Multipolar Tbk 170 5 1,886,500 Mustika Ratu Tbk 340 0 0 Nipress Tbk 800 0 2,000 Pabrik Kertas Tjiwi 125 5 114,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 65 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 155 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 0 25,000 Panin Life Tbk 170 0 0 Panin Sekuritas Tbk 115 0 120,000 Panorama 600 25 117,000 Pelangi Indah 90 0 0 Perdana Bangun 265 0 5,000 Petrosea Tbk 1,525 50 5,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 65 0 1,142,500 Plaza Indonesia 2,100 100 36,000 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 280 0 25,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 100 -30 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 250 0 0 Ramayana Lestari 2,325 0 3,124,500 Ricky Putra 50 0 429,500 Rig Tenders Tbk 3,425 25 12,000 Rimo Catur Lestari 90 0 0 Ristia Bintang 65 5 500 Roda Panggon 80 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 1,630,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,325 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 10,000 0 0 Schering Plough 8,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 12,500 Semen Cibinong Tbk 145 0 290,000 Semen Gresik 7,050 100 57,000 Sepatu Bata Tbk 18,000 0 0 Siantar TOP Tbk 265 5 45,000 Sierad Produce Tbk 20 0 855,000 Siloam Health Care 90 0 0 Sinar Mas 70 0 0 Siwani Makmur Tbk 170 0 0 Siwani Trimitra Tbk 20 0 60,000 SMART Tbk 675 0 59,500 Sona Topas Tourism 120 0 0 Sorini Corporation 600 0 32,500 Steady Safe Tbk 95 0 0 Suba Indah Tbk 35 0 26,021,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 130 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 0 Summitplast Tbk 150 0 0 Sunson Textile 155 -20 500 Suparma Tbk 80 0 1,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 675 25 17,500 Surya Semesta 85 0 35,500 Surya Toto 5,500 0 0 Suryainti Permata 70 5 75,500 Suryamas Dutamakmur 45 0 0 Telkom 3,250 150 24,811,000 Tembaga Mulia 1,800 0 0 Tempo Inti Media 155 0 0 Tempo Scan Pacific 3,875 125 106,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 500 1,000 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 305 -10 3,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 80 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 140 -5 1,000 Trimegah Securities 55 0 500 Tunas Baru Lampung 155 5 93,000 Tunas Ridean Tbk 210 -5 193,500 Ultra Jaya Milk Tbk 575 0 0 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 17,800 0 0 United Capital 205 0 1,420,000 United Tractors Tbk 260 5 7,698,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 --------------------------------------------------------------------------- Composite Index : 371.09 Previous : 362.57 Total trading volume : 231,544,200 Total trading value : Rp 219.9 billion ---------------------------------------------------------------------------