Stock prices on the Jakarta Stock Exchange (in rupiah) on May 7 , 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on May 7 , 2002:
-------------------------------------------------------------- Shares Close Change Trading
Volume -------------------------------------------------------------- Abdi Bangsa Tbk 380 0 0 Ades Alfindo Tbk 1,250 0 5,500 Adindo Foresta 60 10 165,000 AGIS Tbk 140 5 377,000 Akbar Indo Makmur 360 0 374,000 Alakasa 200 0 0 Alfa Retailindo 825 0 305,000 Alter Abadi Tbk 50 -5 25,000 Alumindo Light 700 0 0 Andhi Chandra 340 10 85,000 Aneka Kimia Raya 850 -25 130,000 Aneka Tambang 1,300 0 1,827,000 Anta Express Tour 425 -5 1,717,500 Anugrah Tambak 250 15 500 Apac Citra 240 5 7,500 Aqua Golden 49,000 0 0 Argha Karya Prima 250 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 0 36,000 Aryaduta Hotels 175 0 0 Asahimas Flat 1,450 -25 264,500 Asia Intiselera 250 15 33,500 Asia Kapitalindo 460 25 639,000 Asiana 60 0 134,000 Asiaplast 45 5 841,500 Astra 3,900 25 3,388,000 Astra Agro 1,900 25 1,540,000 Astra Graphia Tbk 485 5 2,467,000 Astra Otoparts 2,150 50 716,500 Asuransi Bina 295 -10 5,000 Asuransi Bintang 420 0 0 Asuransi Dayin 390 0 0 Asuransi Harta 1,850 -50 3,000 Asuransi Ramayana 950 0 4,000 Bahtera Adimina 305 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 200 0 0 Bakrie & Brothers 25 0 2,557,500 Bakrieland 30 0 403,000 Bank Int'l Indonesia 25 0 17,910,000 Bank Arta Niaga 700 -25 75,000 Bank Bali Tbk 70 0 505,000 Bank Buana 1,075 0 0 Bank Central Asia 2,625 0 17,665,000 Bank CIC 115 0 10,000 Bank Danamon Tbk 500 0 50,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 135 0 0 Bank Global 100 0 20,000 Bank Lippo Tbk 75 0 1,065,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 925 0 0 Bank Negara 185 -5 13,370,000 Bank Niaga Tbk 105 0 4,600,000 Bank NISP Tbk 370 5 950,000 Bank Nusantara 750 0 0 Bank Panin 575 25 1,065,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 310 -10 575,000 Bank Universal 30 0 4,165,000 Bank Victoria Int 55 0 0 Barito Pacific 75 0 0 BAT Indonesia Tbk 10,350 -50 134,500 Bayer Indonesia 4,375 0 0 Bayer Indonesia 8,550 0 0 Bayu Buana Tbk 180 -5 10,500 BBL Dharmala 50 0 0 Bentoel 280 15 113,268,000 Berlian Laju 700 -25 1,105,000 Berlina Tbk 1,775 175 762,000 Betonjaya 155 0 0 BFI Finance 275 0 175,000 Bhakti Capital 255 20 239,500 Bhakti Investama 420 -5 1,297,500 Bhuwanatala Indah 30 0 120,500 Bimantara Citra 3,200 0 0 Bintang Mitra 100 0 5,500 Branta Mulia Tbk 650 -175 5,000 Budi Acid Jaya 195 15 1,100,000 Bukaka Teknik 305 0 0 Bukit Sentul Tbk 140 0 50,000 Bumi Resources 40 -5 20,000 Cahaya Kalbar Tbk 235 -5 10,000 Centex 6,000 0 0 Central 30 10 58,631,500 Centrin Online 625 50 504,000 Centris Multi 395 0 0 Charoen Pokphand 475 -25 200,000 Cipendawa 200 0 0 Cipta Panelutama 700 0 626,000 Ciptojaya 100 0 0 Ciputra 110 5 25,000 Ciputra Surya Tbk 120 10 561,000 Citatah Industri 195 0 50,000 Citra Marga 445 -10 56,000 Citra Tubindo Tbk 7,900 0 0 Clipan Finance 220 10 4,473,500 Colorpak 425 0 752,000 CP. Prima Tbk 440 0 0 Daeyu Orchid 145 0 48,000 Danasupra 350 0 0 Dankos 650 -25 146,500 Darya-Varia 450 -5 54,000 Davomas Abadi Tbk 575 0 747,000 Daya Sakti Unggul 80 0 0 Delta Djakarta 10,500 0 8,000 Dharma Samudera 170 0 2,501,000 Dharmala Intiland 45 0 55,000 Duta Anggada 90 -10 105,000 Duta Pertiwi 450 0 17,500 Duta Pertiwi Tbk 335 15 42,500 Dynaplast Tbk 1,175 0 496,000 Dyviacom 75 -5 137,500 Ekadharma Tape 600 0 10,500 Enseval Putra 470 0 92,500 Eratex Djaja 465 -10 44,000 Eterindo 80 0 54,500 Ever Shine 360 0 797,500 Fajar Surya 420 5 45,000 Fast Food 650 0 0 Fatrapolindo Nusa 450 -10 265,000 Fishindo Kusuma 195 0 2,117,500 Fortune Indonesia 1,150 -50 15,000 Fortune Mate 1,175 0 8,500 Gajah Tunggal Tbk 320 5 12,718,500 Goodyear 5,600 0 0 Gowa Makassar 600 0 0 Great River 490 0 6,000 GT Investama 50 0 0 GT Kabel 95 5 155,000 GT Petrochem 230 0 0 Gudang Garam Tbk 11,700 150 857,000 H M Sampoerna Tbk 4,625 50 2,786,000 Hanson Industri 40 5 52,500 Hero Supermarket 1,375 -75 250,500 Hexindo 1,475 0 137,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,425 25 4,428,000 Igarjaya Tbk 130 5 739,000 Inco 6,250 0 22,000 Indah Kiat Pulp & Paper 260 25 70,185,000 Indal Aluminium 315 5 48,500 Indo Citra 200 0 0 Indocement 850 -25 688,500 Indoexchange Dot 75 0 0 Indofarma Tbk 300 -5 7,268,500 Indofood Sukses 1,050 25 21,975,500 Indomobil Sukses 775 75 7,500 Indonesia Prima 300 -50 500 Indorama 875 -25 1,903,500 Indosat Tbk 13,050 200 2,191,000 Indosiar Visual 875 25 3,024,500 Indospring Tbk 550 0 0 Infoasia 725 -25 88,500 Intanwijaya 575 25 500 Integrasi 115 0 90,000 Inter Delta Tbk 200 0 0 Inter-Pacific 30 0 0 Intikeramik 135 0 5,000 Intraco Penta Tbk 475 -10 32,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,900 0 0 Jakarta Int l 1,050 75 12,551,000 Jakarta Kyoei 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 135 0 0 Jasuindo Tiga 410 5 12,370,000 Jaya Pari Steel 160 -5 12,500 Jaya Real 485 45 399,000 Jembo Cable 600 0 0 Kabelindo Murni 95 -5 2,000 Kalbe Farma Tbk 400 -5 7,837,500 Karka Yasa 35 0 2,000 Karwell Indonesia 460 0 0 Kasogi 40 5 574,000 Kawasan Industri 150 5 1,580,000 Kedaung Indah Can 400 -35 7,500 Kedawung Setia 270 5 7,500 Keramika 175 0 0 Kimia Farma Tbk 305 -5 3,618,000 Komatsu Indonesia 1,100 0 126,000 Kopitime Dot Com 40 5 133,000 Kridaperdana 85 -5 45,000 Kurnia Kapuas 320 10 61,500 Lamicitra 170 0 0 Langgeng Makmur 80 0 500 Lapindo Packaging 625 0 500 Lautan Luas Tbk 350 0 975,500 Limas Stokhomindo 675 -25 25,500 Lion Mesh P. Tbk 1,425 0 0 Lion Metal Works 800 0 0 Lippo Cikarang 225 0 0 Lippo E-NET Tbk 70 0 2,047,000 Lippo General 495 0 0 Lippo Karawaci 250 0 0 Lippo Land 750 0 0 Lippo Securities 50 0 733,000 Makindo Tbk 2,750 0 109,000 Mandom Indonesia 2,375 0 0 Manly Unitama 100 0 20,000 Mas Murni 25 0 0 Mas Murni Tbk 700 0 0 Maskapai 165 -5 28,000 Matahari Putra 750 0 2,872,000 Mayora Indah Tbk 525 0 110,000 Medco Energi 1,750 -25 4,618,500 Merck Indonesia 17,500 0 0 Metamedia 55 0 0 Metro Supermarket 925 0 0 Metrodata 210 0 3,877,000 Millennium 125 0 35,000 Mitra Rajasa Tbk 90 0 0 Miwon Indonesia 1,100 0 0 Modern Photo Film 725 -25 25,000 Modernland Realty 45 0 0 Mulia Industrindo 210 -10 812,500 Mulialand Tbk 1,600 0 0 Multi Agro 495 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 175 35 5,500 Multipolar Tbk 340 -5 4,370,500 Mustika Ratu Tbk 2,625 0 1,500 Nipress Tbk 675 0 0 Pabrik Kertas 210 20 8,223,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 110 0 0 Pan Brothers Tex 1,550 50 413,500 Panasia 220 0 0 Panasia Filament 150 -5 500 Panca Wiratama 35 0 0 Panin Insurance 270 10 2,244,000 Panin Life Tbk 500 0 1,467,000 Panin Sekuritas 290 0 52,500 Panorama 925 0 251,000 Pelangi Indah 195 0 0 Perdana Bangun 260 0 0 Petrosea Tbk 2,950 0 4,500 Pioneerindo 350 0 0 Plastpack Prima 85 0 0 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London 380 -5 335,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 200 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 74,000 0 0 Pudjiadi Prestige 205 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 27,873,000 Pyridam Farma Tbk 345 0 22,500 Ramayana Lestari 3,550 -50 1,279,500 Reksadana Perdana 225 0 0 Ricky Putra 150 0 20,000 Rig Tenders Tbk 5,100 375 90,500 Rimo Catur 170 -5 51,000 Ristia Bintang 90 -5 10,000 Roda Panggon 185 0 5,000 Roda Vivatex Tbk 1,250 0 0 Ryane Adibusana 255 10 163,000 Saham Seri B 5 0 50,000 Saham Seri B 5,000 0 0 Samudera 3,550 -100 5,000 Sarasa Nugraha 95 5 2,149,500 Sari Husada Tbk 13,500 200 1,000 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,725 0 10,000 Semen Cibinong 320 0 2,143,000 Semen Gresik 10,700 500 179,000 Sepatu Bata Tbk 24,900 900 500 Siantar TOP Tbk 320 10 70,000 Sierad Produce 45 0 10,000 Siloam Health 190 0 0 Sinar Mas 170 10 50,000 Siwani Makmur Tbk 290 0 121,500 Siwani Trimitra 50 0 125,500 SMART Tbk 850 0 0 Sona Topas 275 0 325,500 Sorini 825 -25 17,500 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 120 0 0 Suba Indah Tbk 45 5 538,000 Sucaco Tbk 975 0 0 Sumalindo Lestari 105 0 0 Sumi Indo Kabel 500 0 0 Summarecon Agung 750 50 1,908,500 Summitplast 185 0 0 Sunson Textile 400 5 79,500 Suparma Tbk 100 0 227,500 Surabaya Agung 65 0 0 Surya Dumai 525 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 900 -25 37,500 Surya Semesta 150 0 0 Surya Toto 5,500 0 0 Suryainti Permata 125 0 25,000 Suryamas 70 0 10,000 Telekomunikasi 4,300 75 11,126,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 255 5 10,000 Tempo Scan 6,600 200 458,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,250 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 4,500 0 0 Timah Tbk 675 0 90,500 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 160 0 2,120,000 Trimegah 110 0 888,000 Tunas Baru 290 5 72,500 Tunas Ridean Tbk 335 10 10,455,000 Ultra Jaya Milk 825 -25 68,000 Unggul Indah 1,400 100 3,500 Unilever 24,550 250 29,000 United Capital 500 -25 4,698,000 United Tractors 600 50 20,057,500 Voksel Electric 135 0 0 Wahana Jaya 135 -30 113,500 Wahana Phonix 55 0 211,500 Wicaksana 125 -5 177,000 Zebra Nusantara 100 0 0 ---------------------------------------------------------------
Composite Index : 544.886 Previous : 539.808 Total trading volume : 690,341,358 Total trading value : Rp376,48 billion