Stock prices on the Jakarta Stock Exchange (in rupiah) on May 27, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on May 27, 2003 _________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 -50 4,000 Adindo Foresta 50 0 0 AGIS Tbk 85 5 695,000 Akbar Indo Makmur 120 0 3,500 Alakasa Industrindo 95 0 0 Alfa Retailindo Tbk 675 0 5,000 Alter Abadi Tbk 15 5 11,080,000 Alumindo Light 190 35 1,296,500 Andhi Chandra 470 0 0 Aneka Kimia Raya 625 50 30,500 Aneka Tambang 800 0 333,500 Anta Express Tour & Travel 110 -5 1,500 Anugrah Tambak 100 0 0 Apac Citra 115 0 770,500 Apexindo Pratama 390 0 16,000 Aqua Golden 44,500 0 0 Argha Karya Prima 180 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 675 -25 1,037,500 Artha Pacific 825 0 0 Artha Securities 330 30 5,295,000 Arwana Citramulia 95 0 322,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,375 100 1,049,500 Asia Intiselera Tbk 275 5 547,500 Asia Kapitalindo 385 -5 4,000 Asiana 25 5 1,075,000 Asiaplast 25 0 1,060,000 Astra Agro Lestari 1,550 0 422,000 Astra Graphia Tbk 355 -5 1,484,000 Astra Int'l 3,600 50 14,490,000 Astra Otoparts Tbk 1,550 25 515,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 340 0 130,000 Asuransi Dayin 160 0 20,000 Asuransi Harta Aman 3,525 -50 176,500 Asuransi Ramayana 575 0 0 Bahtera Adimina 160 0 1,732,000 Bakrie Finance 225 25 500 Bakrie Sumatra 245 -25 816,500 Bakrie & Brothers 10 0 2,135,000 Bakrieland 25 5 1,017,000 Bank Arta Niaga 975 0 30,000 Bank Buana 550 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 2,575 -25 4,454,000 Bank CIC 120 0 2,850,500 Bank Danamon Tbk 1,275 0 419,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 115 0 0 Bank Global 110 -5 32,500 Bank Int'l Indonesia 110 0 9,944,500 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 490 10 13,035,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 130 -5 9,395,000 Bank Niaga Tbk 40 0 308,000 Bank NISP Tbk 215 5 2,533,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 250 -10 21,957,000 Bank Permata Tbk 40 5 330,500 Bank Pikko Tbk 180 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 40 0 425,000 Barito Pacific 195 40 37,637,000 BAT Indonesia Tbk 9,350 0 0 Bayer Indonesia SB 4,500 0 0 Bayer Indonesia Tbk 7,500 0 1,000 Bayu Buana Tbk 45 0 0 BBL Danatama 85 5 247,000 Bentoel 115 5 48,183,000 Berlian Laju Tanker 475 0 129,500 Berlina Tbk 1,475 0 0 Betonjaya Manunggal 130 0 0 BFI Finance 340 5 1,025,000 Bhakti Capital 230 0 0 Bhakti Investama 330 0 210,000 Bhuwanatala Indah 25 -5 327,000 Bimantara Citra Tbk 2,675 0 10,000 Bintang Mitra 70 15 338,000 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 15 9,585,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 100 0 0 Bumi Resources Tbk 30 -5 711,000 Cahaya Kalbar Tbk 245 40 23,577,000 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 355 75 500 Charoen Pokphand 410 5 318,500 Cipendawa 300 50 2,500 Cipta Panelutama 725 0 0 Ciptojaya 55 10 190,000 Ciputra Development 120 -5 3,104,500 Ciputra Surya Tbk 190 0 11,442,500 Citatah Industri 60 0 999,500 Citra Marga 440 10 2,475,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 200 -5 11,785,000 Colorpak Indonesia 405 -10 746,500 CP. Prima Tbk 250 -15 40,000 Daeyu Orchid 40 0 0 Danasupra 120 5 6,000 Dankos Laboratories 775 -25 2,485,000 Darya-Varia 625 -50 55,000 Davomas Abadi Tbk 180 45 19,049,500 Daya Sakti Unggul 85 5 70,000 Delta Djakarta Tbk 8,500 0 1,000 Dharma Samudera 90 20 20,801,000 Dharmala Intiland 55 10 4,839,000 Duta Anggada Realty 90 10 21,500 Duta Pertiwi 280 30 161,000 Duta Pertiwi Tbk 600 25 710,500 Dynaplast Tbk 1,150 25 760,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 625 25 71,500 Enseval Putra 825 0 165,500 Equity Development 65 -5 25,000 Eratex Djaja 175 0 0 Eterindo Wahanatama 70 10 6,068,000 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 405 5 661,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 150 -5 444,000 Fortune Indonesia 280 0 0 Fortune Mate 150 -5 62,500 Gajah Tunggal Tbk 315 5 8,207,500 Gema Grahasarana 115 0 290,000 Goodyear Indonesia 4,000 150 2,500 Gowa Makassar 200 0 0 Great River 575 25 7,500 GT Kabel Indonesia 95 0 466,000 GT Petrochem 215 0 0 Gudang Garam Tbk 9,500 50 755,000 H M Sampoerna Tbk 3,675 -25 3,477,500 Hanson Industri 35 0 3,411,500 Hero Supermarket 900 25 3,500 Hexindo Adiperkasa 600 25 134,500 Hotel Sahid Jaya 115 5 81,500 Humpuss Intermoda 1,050 25 17,500 Igarjaya Tbk 135 0 3,450,000 Inco 7,000 0 0 Indah Kiat Pulp & Paper 425 -10 55,233,500 Indal Aluminium 155 15 70,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,050 50 3,214,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 0 Indofood Sukses 800 25 12,865,000 Indomobil Sukses 875 0 0 Indonesia Prima 80 5 1,000 Indorama Syntetics 460 0 277,500 Indosat Tbk 8,900 0 1,523,500 Indosiar Visual Mandiri 650 50 454,000 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 249,500 Intanwijaya 300 40 511,500 Integrasi Teknologi 60 5 136,500 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 15 0 0 Inti Indah Karya 950 50 98,000 Intikeramik 115 10 72,000 Intraco Penta Tbk 315 -5 13,500 Jaka Artha Graha 30 0 54,220,000 Jakarta Int'l Hotel 550 25 21,246,000 Jakarta Kyoei Steel 40 5 2,310,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 45 1,214,000 Jasuindo Tiga 350 0 37,000 Jaya Pari Steel 205 25 66,500 Jaya Real Property 405 5 275,000 Jembo Cable Company 550 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 550 0 7,417,000 Karka Yasa Profilia 30 0 14,738,500 Karwell Indonesia 340 0 0 Kasogi 10 0 55,000 Kawasan Industri 70 10 8,168,000 Kedaung Indah Can 350 -20 1,000 Kedawung Setia 195 15 1,895,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -10 5,133,500 Komatsu Indonesia 1,100 25 28,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 5 117,500 Kridaperdana 65 10 238,500 Kurnia Kapuas Utama 145 20 102,000 Lamicitra Nusantara 60 10 20,000 Langgeng Makmur 50 0 0 Lapindo 410 0 5,000 Lautan Luas Tbk 350 50 38,333,500 Limas Stokhomindo 900 0 3,739,000 Lion Mesh P. Tbk 450 50 1,500 Lion Metal Works 1,000 0 1,000 Lippo Cikarang Tbk 100 0 27,500 Lippo E-NET Tbk 30 0 101,000 Lippo General 250 15 500 Lippo Karawaci Tbk 215 20 5,000 Lippo Land 575 0 0 Lippo Securities 20 -5 5,000 Makindo Tbk 950 0 0 Mandom Indonesia 1,825 25 19,000 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 201,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 185 15 1,096,000 Matahari Putra Prima 475 -5 1,112,000 Mayora Indah Tbk 700 25 675,000 Medco Energi 1,300 0 204,500 Merck Tbk 10,350 100 7,500 Metamedia 50 0 0 Metro Supermarket 925 0 0 Metrodata 110 -5 2,276,000 Millennium 85 0 0 Mitra Rajasa Tbk 75 0 90,000 Modern Photo Film 430 5 453,500 Modernland Realty 35 0 50,000 Mulia Industrindo 170 5 1,193,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 145 35 25,000 Multipolar Tbk 200 0 5,452,000 Mustika Ratu Tbk 550 0 178,500 Nipress Tbk 1,150 0 2,500 Pabrik Kertas Tjiwi Kimia 425 -10 4,720,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 100 0 0 Pan Brothers Tex 315 10 102,500 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 300 0 7,378,500 Panin Life Tbk 295 5 93,500 Panin Sekuritas Tbk 185 -10 163,500 Panorama 600 0 193,500 Pelangi Indah 75 15 500 Perdana Bangun 300 0 0 Petrosea Tbk 1,975 25 48,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 10 2,774,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 35 5 6,240,000 Pool Asuransi 1,250 0 0 PP London Sumatera 575 -25 1,143,000 Prasidha Aneka 95 5 500 Prima Alloy Steel 215 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 250 -20 185,500 Ramayana Lestari 2,825 25 1,255,000 Ricky Putra 75 15 4,656,500 Rig Tenders Tbk 3,400 0 3,500 Rimo Catur Lestari 85 5 441,500 Ristia Bintang 60 5 1,640,000 Roda Panggon 205 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 60,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,100 0 0 Sarasa Nugraha Tbk 50 0 4,062,000 Sari Husada Tbk 9,700 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 215 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 235 10 9,507,000 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 220 10 35,000 Sierad Produce Tbk 15 0 2,558,500 Siloam Health Care 125 15 1,454,000 Sinar Mas 700 -50 5,000 Siwani Makmur Tbk 180 20 405,000 Siwani Trimitra Tbk 30 5 3,355,000 SMART Tbk 1,700 75 182,500 Sona Topas Tourism 105 0 624,000 Sorini Corporation 500 0 74,500 Steady Safe Tbk 90 0 10,000 Suba Indah Tbk 35 5 3,831,500 Sucaco Tbk 950 0 0 Sugi Samapersada 380 -5 395,500 Sumalindo Lestari 100 0 50,000 Sumi Indo Kabel Tbk 340 -10 2,000 Summarecon Agung 200 -5 3,621,000 Summitplast Tbk 145 0 0 Sunson Textile 175 20 65,000 Suparma Tbk 85 5 309,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 1,278,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 305 0 75,000 Surya Semesta 140 10 1,742,500 Surya Toto 5,500 0 0 Suryainti Permata 90 5 1,236,000 Suryamas Dutamakmur 35 0 0 Tambang Batubara 550 0 320,500 Telkom 4,425 -25 10,323,500 Tembaga Mulia 2,000 175 500 Tempo Inti Media 120 -5 10,000 Tempo Scan Pacific 4,950 0 72,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 -25 218,500 Tira Austenite Tbk 1,500 -200 1,000 Tirta Mahakam 130 -5 121,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 215 5 7,326,000 Trimegah Securities 70 0 165,500 Trust Finance 205 0 1,125,500 Tunas Baru Lampung 165 15 4,707,000 Tunas Ridean Tbk 300 5 605,000 Ultra Jaya Milk Tbk 475 0 35,000 Unggul Indah Cahaya 1,400 200 76,000 Unilever Indonesia 24,000 0 5,000 United Capital 205 0 0 United Tractors Tbk 480 5 21,734,000 Voksel Electric Tbk 135 0 0 Wahana Jaya Perkasa 55 5 85,000 Wahana Phonix 45 5 2,423,500 Wicaksana Overseas 75 -5 55,000 Zebra Nusantara Tbk 90 0 0 ____________________________________________________________________________ Composite Index : 480.26 Previous : 478.41 Total trading volume : 791,454,000 Total trading value : Rp 347.1 billion ____________________________________________________________________________