Stock prices on the Jakarta Stock Exchange (in rupiah) on March 6, 2003:
Stock prices on the Jakarta Stock Exchange (in rupiah) on March 6, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading
Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 575 0 0
Adindo Foresta 50 0 0
AGIS Tbk 50 5 478,000
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 725 0 0
Alter Abadi Tbk 10 0 0
Alumindo Light 160 0 0
Andhi Chandra 460 0 0
Aneka Kimia Raya 450 0 0
Aneka Tambang 825 25 1,058,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 75 0 0
Apac Citra 105 20 71,000
Apexindo Pratama 340 0 5,000
Aqua Golden 37,500 0 0
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 775 0 0
Artha Securities 270 0 15,000
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,125 0 19,500
Asia Intiselera Tbk 330 0 100,000
Asia Kapitalindo 390 0 0
Asiana 20 0 50,000
Asiaplast 15 0 62,500
Astra Agro Lestari 1,375 50 4,941,500
Astra Graphia Tbk 255 0 325,000
Astra Int'l 2,325 25 3,455,000
Astra Otoparts Tbk 1,300 50 629,500
Asuransi Bina Dana 225 0 0
Asuransi Bintang 275 -15 78,000
Asuransi Dayin 115 -5 10,000
Asuransi Harta Aman 3,525 25 256,000
Asuransi Ramayana 600 0 0
Bahtera Adimina 175 0 0
Bakrie Finance 700 -300 34,500
Bakrie Sumatra 140 0 0
Bakrie & Brothers 15 5 120,000
Bakrieland 10 0 0
Bank Arta Niaga 875 -25 11,500
Bank Buana 650 0 0
Bank Bumiputera 150 0 3,000
Bank Central Asia 2,400 75 3,851,000
Bank CIC 95 0 0
Bank Danamon Tbk 1,150 75 282,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 105 0 0
Bank Int'l Indonesia 60 5 11,142,000
Bank Kesawan Tbk 775 0 0
Bank Lippo Tbk 405 50 63,713,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 0 45,000
Bank Negara 100 5 4,247,000
Bank Niaga Tbk 30 0 15,157,000
Bank NISP Tbk 225 15 478,500
Bank Nusantara 550 0 0
Bank Pan Indonesia 170 0 7,628,500
Bank Permata Tbk 25 5 59,408,500
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 50 0 53,500
Barito Pacific 100 -5 505,000
BAT Indonesia Tbk 9,000 0 0
Bayer Indonesia SB 4,150 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 40 0 50,000
BBL Danatama 40 0 0
Bentoel 110 0 3,877,000
Berlian Laju Tanker 500 0 255,000
Berlina Tbk 1,400 0 2,500
Betonjaya Manunggal 120 0 0
BFI Finance 375 0 0
Bhakti Capital 185 0 0
Bhakti Investama 305 0 5,000
Bhuwanatala Indah 15 0 80,000
Bimantara Citra Tbk 2,400 0 0
Bintang Mitra 35 0 500
Branta Mulia Tbk 440 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 -5 11,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 90 5 168,500
Bumi Resources Tbk 20 0 50,000
Cahaya Kalbar Tbk 220 0 25,000
Centex (saham) 4,000 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 395 95 5,500
Charoen Pokphand 330 0 149,000
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 35 0 0
Ciputra Development 65 0 0
Ciputra Surya Tbk 110 0 0
Citatah Industri 65 -5 50,000
Citra Marga 365 5 170,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 125 15 4,523,000
Colorpak Indonesia 375 0 150,000
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 -5 2,000
Danasupra 125 -50 5,000
Dankos Laboratories 470 0 618,500
Darya-Varia 600 0 100,000
Davomas Abadi Tbk 75 0 0
Daya Sakti Unggul 70 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 448,000
Dharmala Intiland 35 0 0
Duta Anggada Realty 65 0 0
Duta Pertiwi 200 5 70,500
Duta Pertiwi Tbk 325 5 40,000
Dynaplast Tbk 1,000 0 366,000
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 460 -15 5,000
Enseval Putra 360 0 87,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 60 20 3,000
Ever Shine Textile 275 0 0
Fajar Surya Wisesa 370 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 130 -5 1,617,500
Fortune Indonesia 300 0 0
Fortune Mate 165 5 52,500
Gajah Tunggal Tbk 225 10 2,612,500
Gema Grahasarana 100 0 202,500
Goodyear Indonesia 3,600 0 20,000
Gowa Makassar 675 0 0
Great River 550 0 27,500
GT Kabel Indonesia 55 0 0
GT Petrochem 120 5 111,000
Gudang Garam Tbk 7,450 -50 280,500
H M Sampoerna Tbk 2,925 0 962,500
Hanson Industri 40 0 1,500
Hero Supermarket 900 0 60,000
Hexindo Adiperkasa 420 0 0
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 800 0 18,000
Igarjaya Tbk 85 5 247,000
Indah Kiat Pulp & Paper 185 5 15,730,000
Indal Aluminium 130 15 75,000
Indo Citra Finance 125 5 8,000
Indocement Tunggal 825 25 560,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 210 0 365,000
Indofood Sukses 575 0 11,891,500
Indomobil Sukses 775 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 405 0 0
Indosat Tbk 7,900 -50 236,500
Indosiar Visual Mandiri 550 0 84,500
Indospring Tbk 600 0 0
Infoasia Teknologi 500 0 262,500
Intanwijaya 220 0 0
Integrasi Teknologi 85 0 0
Inter Delta Tbk 205 0 0
International Nickel 6,100 -50 34,500
Inter-Pacific Bank 15 -5 50,000
Inti Indah Karya 1,375 0 0
Intikeramik 100 0 0
Intraco Penta Tbk 400 0 0
Jaka Artha Graha 45 0 45,000
Jakarta Int'l Hotel 425 -5 37,000
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 20,000
Jasuindo Tiga 245 0 0
Jaya Pari Steel 130 0 0
Jaya Real Property 325 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 55 0 0
Kalbe Farma Tbk 280 0 1,435,000
Karka Yasa Profilia 15 0 50,500
Karwell Indonesia 350 0 0
Kasogi 10 0 0
Kawasan Industri 40 0 500,000
Kedaung Indah Can 325 0 0
Kedawung Setia 150 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 175 0 2,224,500
Komatsu Indonesia 900 25 100,500
Kopitime Dot Com 5 0 0
Kresna Graha 60 0 5,500
Kridaperdana 35 0 185,000
Kurnia Kapuas Utama 110 0 0
Lamicitra Nusantara 55 10 10,000
Langgeng Makmur 35 0 0
Lapindo 445 0 0
Lautan Luas Tbk 155 5 30,000
Limas Stokhomindo 1,075 50 795,500
Lion Mesh P. Tbk 300 0 11,500
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 80 0 10,000
Lippo E-NET Tbk 25 0 3,934,500
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 5,000
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,600 0 3,000
Manly Unitama 50 0 0
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 0 0
Matahari Putra Prima 395 5 1,544,500
Mayora Indah Tbk 350 0 0
Medco Energi 1,325 50 24,500
Merck Tbk 9,600 0 0
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 85 0 80,000
Millennium 60 0 500
Mitra Rajasa Tbk 60 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 390 0 0
Modernland Realty 35 0 0
Mulia Industrindo 110 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 625 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 135 5 828,000
Mustika Ratu Tbk 525 25 6,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 190 10 1,521,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 70 0 0
Pan Brothers Tex 300 0 200,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 145 5 199,500
Panin Life Tbk 150 0 0
Panin Sekuritas Tbk 130 10 452,500
Panorama 600 0 72,000
Pelangi Indah 70 0 0
Perdana Bangun 280 0 0
Petrosea Tbk 1,725 75 1,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 45 0 100,000
Plaza Indonesia 3,500 0 0
Polysindo Eka 25 5 752,500
Pool Asuransi 1,250 0 0
PP London Sumatera 230 0 696,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,225 50 365,000
Ricky Putra 50 5 500
Rig Tenders Tbk 3,400 0 15,000
Rimo Catur Lestari 70 0 181,500
Ristia Bintang 40 -5 15,000
Roda Panggon 35 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,075 0 0
Sarasa Nugraha Tbk 45 0 750,000
Sari Husada Tbk 10,000 0 0
Schering Plough 8,100 0 0
Sekar Laut Tbk 385 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 150 -5 1,932,000
Semen Gresik 7,200 -150 19,500
Sepatu Bata Tbk 17,000 -1,500 11,000
Siantar TOP Tbk 220 0 7,500
Sierad Produce Tbk 15 0 0
Siloam Health Care 60 0 75,000
Sinar Mas 350 0 0
Siwani Makmur Tbk 155 0 25,000
Siwani Trimitra Tbk 25 5 215,500
SMART Tbk 800 100 1,076,500
Sona Topas Tourism 105 0 0
Sorini Corporation 410 0 0
Steady Safe Tbk 65 0 0
Suba Indah Tbk 35 0 3,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 90 5 50,000
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 100 -5 200,000
Summitplast Tbk 170 0 0
Sunson Textile 200 -10 25,000
Suparma Tbk 75 0 0
Surabaya Agung 65 0 0
Surya Citra Media 440 0 246,500
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 370 5 127,500
Surya Semesta 85 5 100,000
Surya Toto 5,500 0 0
Suryainti Permata 60 0 169,000
Suryamas Dutamakmur 30 0 0
Tambang Batubara 475 -5 325,000
Telkom 3,425 25 10,134,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 85 5 500
Tempo Scan Pacific 4,400 0 500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,750 0 0
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 700 25 598,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 0 40,000
Trimegah Securities 55 0 10,000
Trust Finance 160 0 0
Tunas Baru Lampung 150 0 0
Tunas Ridean Tbk 255 0 153,500
Ultra Jaya Milk Tbk 475 0 8,000
Unggul Indah Cahaya 1,100 -100 12,000
Unilever Indonesia 18,000 0 19,000
United Capital 165 0 10,000
United Tractors Tbk 290 5 2,276,000
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 -40 55,000
Wahana Phonix 15 0 0
Wicaksana Overseas 75 10 58,000
Zebra Nusantara Tbk 55 0 0
----------------------------------------------------------------------------
Composite Index : 393.99
Previous : 391.18
Total trading volume : 286,216,352
Total trading value : Rp 142.9 billion
-----------------------------------------------------------------------------