Stock prices on the Jakarta Stock Exchange (in rupiah) on March 6, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 6, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 50 5 478,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 160 0 0 Andhi Chandra 460 0 0 Aneka Kimia Raya 450 0 0 Aneka Tambang 825 25 1,058,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 105 20 71,000 Apexindo Pratama 340 0 5,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 0 Artha Securities 270 0 15,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,125 0 19,500 Asia Intiselera Tbk 330 0 100,000 Asia Kapitalindo 390 0 0 Asiana 20 0 50,000 Asiaplast 15 0 62,500 Astra Agro Lestari 1,375 50 4,941,500 Astra Graphia Tbk 255 0 325,000 Astra Int'l 2,325 25 3,455,000 Astra Otoparts Tbk 1,300 50 629,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 275 -15 78,000 Asuransi Dayin 115 -5 10,000 Asuransi Harta Aman 3,525 25 256,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 700 -300 34,500 Bakrie Sumatra 140 0 0 Bakrie & Brothers 15 5 120,000 Bakrieland 10 0 0 Bank Arta Niaga 875 -25 11,500 Bank Buana 650 0 0 Bank Bumiputera 150 0 3,000 Bank Central Asia 2,400 75 3,851,000 Bank CIC 95 0 0 Bank Danamon Tbk 1,150 75 282,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 60 5 11,142,000 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 405 50 63,713,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 45,000 Bank Negara 100 5 4,247,000 Bank Niaga Tbk 30 0 15,157,000 Bank NISP Tbk 225 15 478,500 Bank Nusantara 550 0 0 Bank Pan Indonesia 170 0 7,628,500 Bank Permata Tbk 25 5 59,408,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 50 0 53,500 Barito Pacific 100 -5 505,000 BAT Indonesia Tbk 9,000 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 40 0 50,000 BBL Danatama 40 0 0 Bentoel 110 0 3,877,000 Berlian Laju Tanker 500 0 255,000 Berlina Tbk 1,400 0 2,500 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 185 0 0 Bhakti Investama 305 0 5,000 Bhuwanatala Indah 15 0 80,000 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 35 0 500 Branta Mulia Tbk 440 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 -5 11,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 5 168,500 Bumi Resources Tbk 20 0 50,000 Cahaya Kalbar Tbk 220 0 25,000 Centex (saham) 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 395 95 5,500 Charoen Pokphand 330 0 149,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 35 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 110 0 0 Citatah Industri 65 -5 50,000 Citra Marga 365 5 170,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 125 15 4,523,000 Colorpak Indonesia 375 0 150,000 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 -5 2,000 Danasupra 125 -50 5,000 Dankos Laboratories 470 0 618,500 Darya-Varia 600 0 100,000 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 448,000 Dharmala Intiland 35 0 0 Duta Anggada Realty 65 0 0 Duta Pertiwi 200 5 70,500 Duta Pertiwi Tbk 325 5 40,000 Dynaplast Tbk 1,000 0 366,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 460 -15 5,000 Enseval Putra 360 0 87,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 60 20 3,000 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 -5 1,617,500 Fortune Indonesia 300 0 0 Fortune Mate 165 5 52,500 Gajah Tunggal Tbk 225 10 2,612,500 Gema Grahasarana 100 0 202,500 Goodyear Indonesia 3,600 0 20,000 Gowa Makassar 675 0 0 Great River 550 0 27,500 GT Kabel Indonesia 55 0 0 GT Petrochem 120 5 111,000 Gudang Garam Tbk 7,450 -50 280,500 H M Sampoerna Tbk 2,925 0 962,500 Hanson Industri 40 0 1,500 Hero Supermarket 900 0 60,000 Hexindo Adiperkasa 420 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 800 0 18,000 Igarjaya Tbk 85 5 247,000 Indah Kiat Pulp & Paper 185 5 15,730,000 Indal Aluminium 130 15 75,000 Indo Citra Finance 125 5 8,000 Indocement Tunggal 825 25 560,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 0 365,000 Indofood Sukses 575 0 11,891,500 Indomobil Sukses 775 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 405 0 0 Indosat Tbk 7,900 -50 236,500 Indosiar Visual Mandiri 550 0 84,500 Indospring Tbk 600 0 0 Infoasia Teknologi 500 0 262,500 Intanwijaya 220 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 International Nickel 6,100 -50 34,500 Inter-Pacific Bank 15 -5 50,000 Inti Indah Karya 1,375 0 0 Intikeramik 100 0 0 Intraco Penta Tbk 400 0 0 Jaka Artha Graha 45 0 45,000 Jakarta Int'l Hotel 425 -5 37,000 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 20,000 Jasuindo Tiga 245 0 0 Jaya Pari Steel 130 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 280 0 1,435,000 Karka Yasa Profilia 15 0 50,500 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 40 0 500,000 Kedaung Indah Can 325 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 175 0 2,224,500 Komatsu Indonesia 900 25 100,500 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 5,500 Kridaperdana 35 0 185,000 Kurnia Kapuas Utama 110 0 0 Lamicitra Nusantara 55 10 10,000 Langgeng Makmur 35 0 0 Lapindo 445 0 0 Lautan Luas Tbk 155 5 30,000 Limas Stokhomindo 1,075 50 795,500 Lion Mesh P. Tbk 300 0 11,500 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 80 0 10,000 Lippo E-NET Tbk 25 0 3,934,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 5,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 0 3,000 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra Prima 395 5 1,544,500 Mayora Indah Tbk 350 0 0 Medco Energi 1,325 50 24,500 Merck Tbk 9,600 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 0 80,000 Millennium 60 0 500 Mitra Rajasa Tbk 60 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 390 0 0 Modernland Realty 35 0 0 Mulia Industrindo 110 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 625 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 135 5 828,000 Mustika Ratu Tbk 525 25 6,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 190 10 1,521,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 300 0 200,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 145 5 199,500 Panin Life Tbk 150 0 0 Panin Sekuritas Tbk 130 10 452,500 Panorama 600 0 72,000 Pelangi Indah 70 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 75 1,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 100,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 25 5 752,500 Pool Asuransi 1,250 0 0 PP London Sumatera 230 0 696,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,225 50 365,000 Ricky Putra 50 5 500 Rig Tenders Tbk 3,400 0 15,000 Rimo Catur Lestari 70 0 181,500 Ristia Bintang 40 -5 15,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 45 0 750,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 385 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 150 -5 1,932,000 Semen Gresik 7,200 -150 19,500 Sepatu Bata Tbk 17,000 -1,500 11,000 Siantar TOP Tbk 220 0 7,500 Sierad Produce Tbk 15 0 0 Siloam Health Care 60 0 75,000 Sinar Mas 350 0 0 Siwani Makmur Tbk 155 0 25,000 Siwani Trimitra Tbk 25 5 215,500 SMART Tbk 800 100 1,076,500 Sona Topas Tourism 105 0 0 Sorini Corporation 410 0 0 Steady Safe Tbk 65 0 0 Suba Indah Tbk 35 0 3,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 90 5 50,000 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 100 -5 200,000 Summitplast Tbk 170 0 0 Sunson Textile 200 -10 25,000 Suparma Tbk 75 0 0 Surabaya Agung 65 0 0 Surya Citra Media 440 0 246,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 5 127,500 Surya Semesta 85 5 100,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 169,000 Suryamas Dutamakmur 30 0 0 Tambang Batubara 475 -5 325,000 Telkom 3,425 25 10,134,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 85 5 500 Tempo Scan Pacific 4,400 0 500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 700 25 598,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 40,000 Trimegah Securities 55 0 10,000 Trust Finance 160 0 0 Tunas Baru Lampung 150 0 0 Tunas Ridean Tbk 255 0 153,500 Ultra Jaya Milk Tbk 475 0 8,000 Unggul Indah Cahaya 1,100 -100 12,000 Unilever Indonesia 18,000 0 19,000 United Capital 165 0 10,000 United Tractors Tbk 290 5 2,276,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 -40 55,000 Wahana Phonix 15 0 0 Wicaksana Overseas 75 10 58,000 Zebra Nusantara Tbk 55 0 0 ---------------------------------------------------------------------------- Composite Index : 393.99 Previous : 391.18 Total trading volume : 286,216,352 Total trading value : Rp 142.9 billion -----------------------------------------------------------------------------