Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2003:
Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading
Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 550 0 20,500
Adindo Foresta 50 0 0
AGIS Tbk 50 5 1,002,000
Akbar Indo Makmur 125 0 3,000
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 0
Alter Abadi Tbk 15 0 0
Alumindo Light 155 -15 45,000
Andhi Chandra 465 0 0
Aneka Kimia Raya 390 0 0
Aneka Tambang 800 0 1,648,500
Anta Express Tour & Travel 150 10 1,000
Anugrah Tambak 70 0 0
Apac Citra 85 0 0
Apexindo Pratama 335 -5 92,500
Aqua Golden 40,000 0 0
Argha Karya Prima 230 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 2,500
Artha Securities 270 -10 10,000
Arwana Citramulia 95 5 56,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,150 -25 77,000
Asia Intiselera Tbk 345 25 522,500
Asia Kapitalindo 390 0 4,000
Asiana 15 0 1,500,000
Asiaplast 20 0 706,000
Astra Agro Lestari 1,300 -25 980,500
Astra Graphia Tbk 270 -15 4,062,000
Astra Intl 2,500 -100 12,520,000
Astra Otoparts Tbk 1,250 -25 55,000
Asuransi Bina Dana 225 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 125 -10 30,500
Asuransi Harta Aman 3,375 50 226,500
Asuransi Ramayana 600 0 0
Bahtera Adimina 155 -10 10,000
Bakrie Finance 470 0 0
Bakrie Sumatra 145 -5 52,500
Bakrie & Brothers 10 -5 1,800,000
Bakrieland 10 0 0
Bank Arta Niaga 900 0 0
Bank Buana 675 0 0
Bank Bumiputera 155 5 2,882,500
Bank Central Asia 2,200 -75 4,684,500
Bank CIC 115 -10 4,616,500
Bank Danamon Tbk 1,350 200 350,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 1,677,500
Bank Intl Indonesia 55 0 220,500
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 450 -20 4,150,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 95 0 1,263,000
Bank Niaga Tbk 25 0 1,485,000
Bank NISP Tbk 190 -5 95,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 0 9,605,000
Bank Permata Tbk 20 0 930,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Intl 35 0 0
Barito Pacific 100 0 80,500
BAT Indonesia Tbk 9,150 0 0
Bayer Indonesia SB 4,300 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 50 0 0
BBL Danatama 50 -15 25,000
Bentoel 110 -5 27,228,000
Berlian Laju Tanker 495 0 458,000
Berlina Tbk 1,450 0 0
Betonjaya Manunggal 125 0 0
BFI Finance 350 0 202,500
Bhakti Capital 180 0 0
Bhakti Investama 350 15 1,037,500
Bhuwanatala Indah 15 0 175,000
Bimantara Citra Tbk 2,500 100 99,000
Bintang Mitra 40 0 0
Branta Mulia Tbk 550 0 17,500
Bristol-Myers 9,800 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 -5 10,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 0
Bumi Resources Tbk 20 -5 800,000
Cahaya Kalbar Tbk 220 0 50,000
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 360 -20 25,000
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 60 0 150,000
Ciputra Surya Tbk 115 0 0
Citatah Industri 75 0 0
Citra Marga 360 -20 83,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 115 0 26,000
Colorpak Indonesia 365 -5 50,000
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 0 0
Danasupra 125 0 4,500
Dankos Laboratories 500 0 1,836,500
Darya-Varia 650 0 49,500
Davomas Abadi Tbk 100 -10 216,500
Daya Sakti Unggul 75 0 0
Delta Djakarta Tbk 9,000 0 1,000
Dharma Samudera 55 -5 1,673,000
Dharmala Intiland 35 0 150,000
Duta Anggada Realty 70 0 0
Duta Pertiwi 200 0 0
Duta Pertiwi Tbk 310 5 40,000
Dynaplast Tbk 1,000 -25 383,000
Dyviacom Intrabumi 50 -10 5,000
Ekadharma Tape 485 0 0
Enseval Putra 395 -10 1,122,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 70 0 0
Ever Shine Textile 100 0 1,500
Fajar Surya Wisesa 340 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 25 25,500
Fishindo Kusuma 125 -15 10,000
Fortune Indonesia 280 0 0
Fortune Mate 160 0 62,500
Gajah Tunggal Tbk 215 -5 715,500
Gema Grahasarana 100 5 21,500
Goodyear Indonesia 4,100 100 10,500
Gowa Makassar 1,000 0 0
Great River 575 0 99,000
GT Kabel Indonesia 55 5 1,000
GT Petrochem 190 -5 252,500
Gudang Garam Tbk 7,400 -100 1,931,000
H M Sampoerna Tbk 2,950 0 8,856,500
Hanson Industri 35 0 55,000
Hero Supermarket 800 0 0
Hexindo Adiperkasa 420 15 14,000
Hotel Sahid Jaya 130 0 2,500
Humpuss Intermoda 825 -25 500
Igarjaya Tbk 75 -10 2,341,500
Indah Kiat Pulp & Paper 205 -5 3,607,500
Indal Aluminium 115 0 0
Indo Citra Finance 120 20 500
Indocement Tunggal 800 -50 43,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 205 -5 751,500
Indofood Sukses 600 0 2,423,500
Indomobil Sukses 800 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 420 -15 349,000
Indosat Tbk 7,600 -200 1,588,000
Indosiar Visual Mandiri 525 0 139,500
Indospring Tbk 700 0 0
Infoasia Teknologi 700 100 399,000
Intanwijaya 270 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 205 0 0
Intl Nickel 6,250 -50 52,500
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,425 -25 30,000
Intikeramik 80 -10 10,000
Intraco Penta Tbk 315 -110 10,000
Jaka Artha Graha 45 0 0
Jakarta Int l Hotel 475 -50 295,500
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 250 5 25,000
Jaya Pari Steel 140 0 10,000
Jaya Real Property 330 5 10,000
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 0 5,000
Kalbe Farma Tbk 310 -5 15,781,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 15 0 0
Kawasan Industri 35 -5 20,000
Kedaung Indah Can 370 45 500
Kedawung Setia 145 -5 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 -5 445,500
Komatsu Indonesia 900 -25 28,000
Kopitime Dot Com 5 0 0
Kresna Graha 65 -5 103,000
Kridaperdana 40 0 0
Kurnia Kapuas Utama 90 5 52,500
Lamicitra Nusantara 50 0 0
Langgeng Makmur 35 0 0
Lapindo 420 0 0
Lautan Luas Tbk 150 -10 457,000
Limas Stokhomindo 1,150 25 315,500
Lion Mesh P. Tbk 350 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 20 -5 359,500
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 0
Makindo Tbk 1,400 0 63,500
Mandom Indonesia 1,625 0 0
Manly Unitama 75 0 0
Mas Murni Indonesia 20 0 14,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 10 243,500
Matahari Putra Prima 375 -10 647,500
Mayora Indah Tbk 365 -15 260,000
Medco Energi 1,325 -25 67,500
Merck Tbk 9,300 0 0
Metamedia 25 -5 15,500
Metro Supermarket 925 0 0
Metrodata 75 -5 159,500
Millennium 100 10 65,000
Mitra Rajasa Tbk 55 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 0 10,000
Modernland Realty 35 0 0
Mulia Industrindo 110 0 150,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 1,000
Multi Prima 600 0 0
Multibreeder 105 0 0
Multipolar Tbk 125 0 448,500
Mustika Ratu Tbk 525 0 3,500
Nipress Tbk 900 0 0
Pabrik Kertas Tjiwi Kimia 210 -5 343,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 290 -10 5,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 135 0 212,500
Panin Life Tbk 150 0 0
Panin Sekuritas Tbk 135 0 20,000
Panorama 600 -25 96,000
Pelangi Indah 60 -5 393,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,900 0 75,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 30 -5 1,419,500
Plaza Indonesia 3,400 0 0
Polysindo Eka 15 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 210 -10 710,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 210 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,175 0 97,500
Ricky Putra 50 0 50,000
Rig Tenders Tbk 3,225 25 26,000
Rimo Catur Lestari 75 5 368,000
Ristia Bintang 40 5 10,500
Roda Panggon 60 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 1,000,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,125 0 0
Sarasa Nugraha Tbk 45 -5 105,000
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 275 0 0
Selamat Sempurna 1,500 0 0
Semen Cibinong Tbk 150 -5 949,000
Semen Gresik 7,450 -100 104,000
Sepatu Bata Tbk 13,500 0 500
Siantar TOP Tbk 215 0 5,000
Sierad Produce Tbk 20 5 345,000
Siloam Health Care 60 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 150 15 55,500
Siwani Trimitra Tbk 20 0 0
SMART Tbk 1,125 -25 813,000
Sona Topas Tourism 90 0 1,635,500
Sorini Corporation 390 10 500
Steady Safe Tbk 60 0 0
Suba Indah Tbk 30 0 273,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 65 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 90 -5 294,500
Summitplast Tbk 170 25 60,000
Sunson Textile 175 0 2,000
Suparma Tbk 75 0 0
Surabaya Agung 65 0 0
Surya Citra Media 485 0 2,209,500
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 375 0 80,000
Surya Semesta 90 0 0
Surya Toto 5,500 0 0
Suryainti Permata 60 0 150,500
Suryamas Dutamakmur 20 0 0
Tambang Batubara 550 0 5,005,000
Telkom 3,625 -100 15,734,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 4,575 0 256,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 1,000
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 600 -25 404,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 95 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 -5 405,000
Trimegah Securities 50 -5 100,000
Trust Finance 180 0 0
Tunas Baru Lampung 145 0 0
Tunas Ridean Tbk 260 0 265,000
Ultra Jaya Milk Tbk 500 0 2,500
Unggul Indah Cahaya 1,100 50 1,500
Unilever Indonesia 18,000 -200 5,500
United Capital 180 0 0
United Tractors Tbk 285 -10 2,025,000
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 20 5 125,500
Wicaksana Overseas 95 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 398.004
Previous : 404.432
Total trading volume : 215,755,370
Total trading value : Rp 205.7 billion
-----------------------------------------------------------------------------