Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 31, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 550 0 20,500 Adindo Foresta 50 0 0 AGIS Tbk 50 5 1,002,000 Akbar Indo Makmur 125 0 3,000 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 15 0 0 Alumindo Light 155 -15 45,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 390 0 0 Aneka Tambang 800 0 1,648,500 Anta Express Tour & Travel 150 10 1,000 Anugrah Tambak 70 0 0 Apac Citra 85 0 0 Apexindo Pratama 335 -5 92,500 Aqua Golden 40,000 0 0 Argha Karya Prima 230 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 2,500 Artha Securities 270 -10 10,000 Arwana Citramulia 95 5 56,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,150 -25 77,000 Asia Intiselera Tbk 345 25 522,500 Asia Kapitalindo 390 0 4,000 Asiana 15 0 1,500,000 Asiaplast 20 0 706,000 Astra Agro Lestari 1,300 -25 980,500 Astra Graphia Tbk 270 -15 4,062,000 Astra Intl 2,500 -100 12,520,000 Astra Otoparts Tbk 1,250 -25 55,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 125 -10 30,500 Asuransi Harta Aman 3,375 50 226,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 155 -10 10,000 Bakrie Finance 470 0 0 Bakrie Sumatra 145 -5 52,500 Bakrie & Brothers 10 -5 1,800,000 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 0 0 Bank Bumiputera 155 5 2,882,500 Bank Central Asia 2,200 -75 4,684,500 Bank CIC 115 -10 4,616,500 Bank Danamon Tbk 1,350 200 350,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 1,677,500 Bank Intl Indonesia 55 0 220,500 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 450 -20 4,150,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 95 0 1,263,000 Bank Niaga Tbk 25 0 1,485,000 Bank NISP Tbk 190 -5 95,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 9,605,000 Bank Permata Tbk 20 0 930,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 35 0 0 Barito Pacific 100 0 80,500 BAT Indonesia Tbk 9,150 0 0 Bayer Indonesia SB 4,300 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 0 0 BBL Danatama 50 -15 25,000 Bentoel 110 -5 27,228,000 Berlian Laju Tanker 495 0 458,000 Berlina Tbk 1,450 0 0 Betonjaya Manunggal 125 0 0 BFI Finance 350 0 202,500 Bhakti Capital 180 0 0 Bhakti Investama 350 15 1,037,500 Bhuwanatala Indah 15 0 175,000 Bimantara Citra Tbk 2,500 100 99,000 Bintang Mitra 40 0 0 Branta Mulia Tbk 550 0 17,500 Bristol-Myers 9,800 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 -5 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 0 Bumi Resources Tbk 20 -5 800,000 Cahaya Kalbar Tbk 220 0 50,000 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 360 -20 25,000 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 150,000 Ciputra Surya Tbk 115 0 0 Citatah Industri 75 0 0 Citra Marga 360 -20 83,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 0 26,000 Colorpak Indonesia 365 -5 50,000 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 4,500 Dankos Laboratories 500 0 1,836,500 Darya-Varia 650 0 49,500 Davomas Abadi Tbk 100 -10 216,500 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 9,000 0 1,000 Dharma Samudera 55 -5 1,673,000 Dharmala Intiland 35 0 150,000 Duta Anggada Realty 70 0 0 Duta Pertiwi 200 0 0 Duta Pertiwi Tbk 310 5 40,000 Dynaplast Tbk 1,000 -25 383,000 Dyviacom Intrabumi 50 -10 5,000 Ekadharma Tape 485 0 0 Enseval Putra 395 -10 1,122,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 100 0 1,500 Fajar Surya Wisesa 340 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 25 25,500 Fishindo Kusuma 125 -15 10,000 Fortune Indonesia 280 0 0 Fortune Mate 160 0 62,500 Gajah Tunggal Tbk 215 -5 715,500 Gema Grahasarana 100 5 21,500 Goodyear Indonesia 4,100 100 10,500 Gowa Makassar 1,000 0 0 Great River 575 0 99,000 GT Kabel Indonesia 55 5 1,000 GT Petrochem 190 -5 252,500 Gudang Garam Tbk 7,400 -100 1,931,000 H M Sampoerna Tbk 2,950 0 8,856,500 Hanson Industri 35 0 55,000 Hero Supermarket 800 0 0 Hexindo Adiperkasa 420 15 14,000 Hotel Sahid Jaya 130 0 2,500 Humpuss Intermoda 825 -25 500 Igarjaya Tbk 75 -10 2,341,500 Indah Kiat Pulp & Paper 205 -5 3,607,500 Indal Aluminium 115 0 0 Indo Citra Finance 120 20 500 Indocement Tunggal 800 -50 43,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 205 -5 751,500 Indofood Sukses 600 0 2,423,500 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 420 -15 349,000 Indosat Tbk 7,600 -200 1,588,000 Indosiar Visual Mandiri 525 0 139,500 Indospring Tbk 700 0 0 Infoasia Teknologi 700 100 399,000 Intanwijaya 270 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 205 0 0 Intl Nickel 6,250 -50 52,500 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,425 -25 30,000 Intikeramik 80 -10 10,000 Intraco Penta Tbk 315 -110 10,000 Jaka Artha Graha 45 0 0 Jakarta Int l Hotel 475 -50 295,500 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 250 5 25,000 Jaya Pari Steel 140 0 10,000 Jaya Real Property 330 5 10,000 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 0 5,000 Kalbe Farma Tbk 310 -5 15,781,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 15 0 0 Kawasan Industri 35 -5 20,000 Kedaung Indah Can 370 45 500 Kedawung Setia 145 -5 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 -5 445,500 Komatsu Indonesia 900 -25 28,000 Kopitime Dot Com 5 0 0 Kresna Graha 65 -5 103,000 Kridaperdana 40 0 0 Kurnia Kapuas Utama 90 5 52,500 Lamicitra Nusantara 50 0 0 Langgeng Makmur 35 0 0 Lapindo 420 0 0 Lautan Luas Tbk 150 -10 457,000 Limas Stokhomindo 1,150 25 315,500 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 20 -5 359,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 0 Makindo Tbk 1,400 0 63,500 Mandom Indonesia 1,625 0 0 Manly Unitama 75 0 0 Mas Murni Indonesia 20 0 14,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 10 243,500 Matahari Putra Prima 375 -10 647,500 Mayora Indah Tbk 365 -15 260,000 Medco Energi 1,325 -25 67,500 Merck Tbk 9,300 0 0 Metamedia 25 -5 15,500 Metro Supermarket 925 0 0 Metrodata 75 -5 159,500 Millennium 100 10 65,000 Mitra Rajasa Tbk 55 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 0 10,000 Modernland Realty 35 0 0 Mulia Industrindo 110 0 150,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 1,000 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 125 0 448,500 Mustika Ratu Tbk 525 0 3,500 Nipress Tbk 900 0 0 Pabrik Kertas Tjiwi Kimia 210 -5 343,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 290 -10 5,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 0 212,500 Panin Life Tbk 150 0 0 Panin Sekuritas Tbk 135 0 20,000 Panorama 600 -25 96,000 Pelangi Indah 60 -5 393,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,900 0 75,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 30 -5 1,419,500 Plaza Indonesia 3,400 0 0 Polysindo Eka 15 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 210 -10 710,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 210 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 0 97,500 Ricky Putra 50 0 50,000 Rig Tenders Tbk 3,225 25 26,000 Rimo Catur Lestari 75 5 368,000 Ristia Bintang 40 5 10,500 Roda Panggon 60 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 1,000,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,125 0 0 Sarasa Nugraha Tbk 45 -5 105,000 Sari Husada Tbk 10,000 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 275 0 0 Selamat Sempurna 1,500 0 0 Semen Cibinong Tbk 150 -5 949,000 Semen Gresik 7,450 -100 104,000 Sepatu Bata Tbk 13,500 0 500 Siantar TOP Tbk 215 0 5,000 Sierad Produce Tbk 20 5 345,000 Siloam Health Care 60 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 150 15 55,500 Siwani Trimitra Tbk 20 0 0 SMART Tbk 1,125 -25 813,000 Sona Topas Tourism 90 0 1,635,500 Sorini Corporation 390 10 500 Steady Safe Tbk 60 0 0 Suba Indah Tbk 30 0 273,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 65 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 90 -5 294,500 Summitplast Tbk 170 25 60,000 Sunson Textile 175 0 2,000 Suparma Tbk 75 0 0 Surabaya Agung 65 0 0 Surya Citra Media 485 0 2,209,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 375 0 80,000 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 60 0 150,500 Suryamas Dutamakmur 20 0 0 Tambang Batubara 550 0 5,005,000 Telkom 3,625 -100 15,734,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,575 0 256,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 1,000 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 -25 404,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 -5 405,000 Trimegah Securities 50 -5 100,000 Trust Finance 180 0 0 Tunas Baru Lampung 145 0 0 Tunas Ridean Tbk 260 0 265,000 Ultra Jaya Milk Tbk 500 0 2,500 Unggul Indah Cahaya 1,100 50 1,500 Unilever Indonesia 18,000 -200 5,500 United Capital 180 0 0 United Tractors Tbk 285 -10 2,025,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 20 5 125,500 Wicaksana Overseas 95 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 398.004 Previous : 404.432 Total trading volume : 215,755,370 Total trading value : Rp 205.7 billion -----------------------------------------------------------------------------