Stock prices on the Jakarta Stock Exchange (in rupiah) on March 28, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 28, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 550 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 0 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 49,000 Alter Abadi Tbk 15 0 0 Alumindo Light 170 10 100,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 390 0 5,000 Aneka Tambang 800 25 1,896,000 Anta Express Tour & Travel 140 0 0 Anugrah Tambak 70 5 12,500 Apac Citra 85 0 0 Apexindo Pratama 340 -5 22,500 Aqua Golden 40,000 2,000 3,000 Argha Karya Prima 230 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 7,500 Artha Securities 280 0 0 Arwana Citramulia 90 0 30,000 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,175 50 273,000 Asia Intiselera Tbk 320 5 1,010,500 Asia Kapitalindo 390 0 3,000 Asiana 15 0 500,000 Asiaplast 20 0 33,500 Astra Agro Lestari 1,325 0 6,432,500 Astra Graphia Tbk 285 -10 6,620,500 Astra Intl 2,600 25 10,932,500 Astra Otoparts Tbk 1,275 0 188,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 135 5 5,500 Asuransi Harta Aman 3,325 25 862,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 165 0 0 Bakrie Finance 470 0 0 Bakrie Sumatra 150 0 150,000 Bakrie & Brothers 15 5 5,135,500 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 25 10,000 Bank Bumiputera 150 0 0 Bank Central Asia 2,275 -75 4,872,000 Bank CIC 125 5 8,805,500 Bank Danamon Tbk 1,150 0 0 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Intl Indonesia 55 0 9,190,500 Bank Kesawan Tbk 675 0 0 Bank Lippo Tbk 470 0 7,179,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 11,000 Bank Negara 95 -5 20,500 Bank Niaga Tbk 25 0 0 Bank NISP Tbk 195 0 0 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 5 12,157,500 Bank Permata Tbk 20 0 3,214,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 35 0 0 Barito Pacific 100 0 2,259,500 BAT Indonesia Tbk 9,150 0 0 Bayer Indonesia SB 4,300 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 0 0 BBL Danatama 65 5 168,000 Bentoel 115 0 317,000 Berlian Laju Tanker 495 0 10,000 Berlina Tbk 1,450 0 0 Betonjaya Manunggal 125 0 0 BFI Finance 350 0 1,125,000 Bhakti Capital 180 0 0 Bhakti Investama 335 -5 26,000 Bhuwanatala Indah 15 0 146,000 Bimantara Citra Tbk 2,400 0 0 Bintang Mitra 40 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,800 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 3,500 Bumi Resources Tbk 25 5 175,000 Cahaya Kalbar Tbk 220 0 0 Centex Saham 5,100 400 2,000 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 380 5 384,500 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 0 Ciputra Surya Tbk 115 0 1,070,000 Citatah Industri 75 10 500 Citra Marga 380 10 247,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 0 516,500 Colorpak Indonesia 370 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 500 0 68,500 Darya-Varia 650 -25 45,500 Davomas Abadi Tbk 110 -10 157,500 Daya Sakti Unggul 75 0 12,500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 -5 138,000 Dharmala Intiland 35 0 0 Duta Anggada Realty 70 0 0 Duta Pertiwi 200 0 18,000 Duta Pertiwi Tbk 305 -5 33,500 Dynaplast Tbk 1,025 50 1,921,000 Dyviacom Intrabumi 60 -5 180,000 Ekadharma Tape 485 0 0 Enseval Putra 405 15 1,320,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 100 -50 133,000 Fajar Surya Wisesa 340 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 370 0 0 Fishindo Kusuma 140 0 0 Fortune Indonesia 280 0 0 Fortune Mate 160 0 80,000 Gajah Tunggal Tbk 220 5 448,000 Gema Grahasarana 95 -10 26,000 Goodyear Indonesia 4,000 0 1,000 Gowa Makassar 1,000 0 0 Great River 575 -25 6,000 GT Kabel Indonesia 50 -5 517,500 GT Petrochem 195 10 183,000 Gudang Garam Tbk 7,500 50 577,500 H M Sampoerna Tbk 2,950 0 3,285,000 Hanson Industri 35 0 10,000 Hero Supermarket 800 -125 500 Hexindo Adiperkasa 405 -30 42,000 Hotel Sahid Jaya 130 -10 7,500 Humpuss Intermoda 850 0 2,000 Igarjaya Tbk 85 5 2,018,500 Indah Kiat Pulp & Paper 210 -15 19,715,000 Indal Aluminium 115 0 0 Indo Citra Finance 100 0 0 Indocement Tunggal 850 0 125,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 210 0 410,000 Indofood Sukses 600 25 119,500 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 435 10 1,707,000 Indosat Tbk 7,800 100 1,151,000 Indosiar Visual Mandiri 525 0 202,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 100 301,000 Intanwijaya 270 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 205 0 0 International 6,300 50 22,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,450 -25 980,500 Intikeramik 90 0 0 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 525 20 435,000 Jakarta Kyoei Steel 20 -5 894,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 5 7,500 Kalbe Farma Tbk 315 10 22,190,000 Karka Yasa Profilia 15 0 1,000,000 Karwell Indonesia 350 0 0 Kasogi 15 5 23,000 Kawasan Industri 40 0 36,500 Kedaung Indah Can 325 0 0 Kedawung Setia 150 0 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 0 128,000 Komatsu Indonesia 925 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 70 5 345,500 Kridaperdana 40 0 0 Kurnia Kapuas Utama 85 0 22,500 Lamicitra Nusantara 50 0 0 Langgeng Makmur 35 0 0 Lapindo 420 0 0 Lautan Luas Tbk 160 0 35,000 Limas Stokhomindo 1,125 25 282,000 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 25 5 80,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 102,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,625 -75 22,500 Manly Unitama 75 0 0 Mas Murni Indonesia 20 0 296,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 5 60,000 Matahari Putra Prima 385 0 562,500 Mayora Indah Tbk 380 10 1,069,000 Medco Energi 1,350 0 92,500 Merck Tbk 9,300 0 2,500 Metamedia 30 10 153,500 Metro Supermarket 925 0 0 Metrodata 80 -5 405,500 Millennium 90 10 9,000 Mitra Rajasa Tbk 55 0 225,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 5 75,000 Modernland Realty 35 0 0 Mulia Industrindo 110 0 167,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 1,500 Multi Prima 600 0 0 Multibreeder 105 25 50,000 Multipolar Tbk 125 0 670,500 Mustika Ratu Tbk 525 0 3,000 Nipress Tbk 900 200 1,500 Pabrik Kertas Tjiwi Kimia 215 -20 1,335,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 300 -5 117,500 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 -5 287,500 Panin Life Tbk 150 -15 500 Panin Sekuritas Tbk 135 0 1,000 Panorama 625 0 81,500 Pelangi Indah 65 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,900 0 53,000 Pioneerindo Gourmet 475 -25 500 Plastpack Prima 35 -15 8,838,000 Plaza Indonesia 3,400 0 0 Polysindo Eka 15 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 220 -5 589,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 210 5 21,500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,175 -50 376,000 Ricky Putra 50 0 300,000 Rig Tenders Tbk 3,200 0 0 Rimo Catur Lestari 70 0 90,000 Ristia Bintang 35 0 20,000 Roda Panggon 60 0 10,000 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,125 0 0 Sarasa Nugraha Tbk 50 0 1,000,000 Sari Husada Tbk 10,000 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 275 0 0 Selamat Sempurna 1,500 75 85,000 Semen Cibinong Tbk 155 0 3,180,500 Semen Gresik 7,550 50 8,500 Sepatu Bata Tbk 13,500 500 7,500 Siantar TOP Tbk 215 0 7,500 Sierad Produce Tbk 15 0 100,000 Siloam Health Care 60 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 135 0 117,500 Siwani Trimitra Tbk 20 0 5,000 SMART Tbk 1,150 25 1,267,500 Sona Topas Tourism 90 5 275,000 Sorini Corporation 380 0 0 Steady Safe Tbk 60 0 0 Suba Indah Tbk 30 -5 385,000 Sucaco Tbk 1,000 0 19,500 Sugi Samapersada 175 0 0 Sumalindo Lestari 65 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 95 -5 216,000 Summitplast Tbk 145 0 0 Sunson Textile 175 0 152,500 Suparma Tbk 75 -5 22,500 Surabaya Agung 65 0 0 Surya Citra Media 485 -5 3,153,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 375 0 75,000 Surya Semesta 90 0 0 Surya Toto 5,500 0 0 Suryainti Permata 60 0 100,000 Suryamas Dutamakmur 20 0 0 Tambang Batubara 550 0 994,500 Telkom 3,725 0 7,170,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,575 50 64,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 500 500 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 625 0 243,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 30,000 Trimegah Securities 55 0 397,500 Trust Finance 180 0 0 Tunas Baru Lampung 145 0 142,500 Tunas Ridean Tbk 260 -5 203,500 Ultra Jaya Milk Tbk 500 10 7,500 Unggul Indah Cahaya 1,050 0 0 Unilever Indonesia 18,200 200 8,500 United Capital 180 0 5,000 United Tractors Tbk 295 0 12,794,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 0 0 Wicaksana Overseas 95 -5 12,500 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 404.432 Previous : 401.343 Total trading volume : 224,871,093 Total trading value : Rp 153.8 billion -----------------------------------------------------------------------------