Stock prices on the Jakarta Stock Exchange (in rupiah) on March 28, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 28, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 550 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 0 0
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 49,000
Alter Abadi Tbk 15 0 0
Alumindo Light 170 10 100,000
Andhi Chandra 465 0 0
Aneka Kimia Raya 390 0 5,000
Aneka Tambang 800 25 1,896,000
Anta Express Tour & Travel 140 0 0
Anugrah Tambak 70 5 12,500
Apac Citra 85 0 0
Apexindo Pratama 340 -5 22,500
Aqua Golden 40,000 2,000 3,000
Argha Karya Prima 230 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 7,500
Artha Securities 280 0 0
Arwana Citramulia 90 0 30,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,175 50 273,000
Asia Intiselera Tbk 320 5 1,010,500
Asia Kapitalindo 390 0 3,000
Asiana 15 0 500,000
Asiaplast 20 0 33,500
Astra Agro Lestari 1,325 0 6,432,500
Astra Graphia Tbk 285 -10 6,620,500
Astra Intl 2,600 25 10,932,500
Astra Otoparts Tbk 1,275 0 188,500
Asuransi Bina Dana 225 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 135 5 5,500
Asuransi Harta Aman 3,325 25 862,500
Asuransi Ramayana 600 0 0
Bahtera Adimina 165 0 0
Bakrie Finance 470 0 0
Bakrie Sumatra 150 0 150,000
Bakrie & Brothers 15 5 5,135,500
Bakrieland 10 0 0
Bank Arta Niaga 900 0 0
Bank Buana 675 25 10,000
Bank Bumiputera 150 0 0
Bank Central Asia 2,275 -75 4,872,000
Bank CIC 125 5 8,805,500
Bank Danamon Tbk 1,150 0 0
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 0
Bank Intl Indonesia 55 0 9,190,500
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 470 0 7,179,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 11,000
Bank Negara 95 -5 20,500
Bank Niaga Tbk 25 0 0
Bank NISP Tbk 195 0 0
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 5 12,157,500
Bank Permata Tbk 20 0 3,214,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Intl 35 0 0
Barito Pacific 100 0 2,259,500
BAT Indonesia Tbk 9,150 0 0
Bayer Indonesia SB 4,300 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 50 0 0
BBL Danatama 65 5 168,000
Bentoel 115 0 317,000
Berlian Laju Tanker 495 0 10,000
Berlina Tbk 1,450 0 0
Betonjaya Manunggal 125 0 0
BFI Finance 350 0 1,125,000
Bhakti Capital 180 0 0
Bhakti Investama 335 -5 26,000
Bhuwanatala Indah 15 0 146,000
Bimantara Citra Tbk 2,400 0 0
Bintang Mitra 40 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,800 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 3,500
Bumi Resources Tbk 25 5 175,000
Cahaya Kalbar Tbk 220 0 0
Centex Saham 5,100 400 2,000
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 380 5 384,500
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 60 0 0
Ciputra Surya Tbk 115 0 1,070,000
Citatah Industri 75 10 500
Citra Marga 380 10 247,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 115 0 516,500
Colorpak Indonesia 370 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 0 0
Danasupra 125 0 0
Dankos Laboratories 500 0 68,500
Darya-Varia 650 -25 45,500
Davomas Abadi Tbk 110 -10 157,500
Daya Sakti Unggul 75 0 12,500
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 60 -5 138,000
Dharmala Intiland 35 0 0
Duta Anggada Realty 70 0 0
Duta Pertiwi 200 0 18,000
Duta Pertiwi Tbk 305 -5 33,500
Dynaplast Tbk 1,025 50 1,921,000
Dyviacom Intrabumi 60 -5 180,000
Ekadharma Tape 485 0 0
Enseval Putra 405 15 1,320,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 70 0 0
Ever Shine Textile 100 -50 133,000
Fajar Surya Wisesa 340 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 370 0 0
Fishindo Kusuma 140 0 0
Fortune Indonesia 280 0 0
Fortune Mate 160 0 80,000
Gajah Tunggal Tbk 220 5 448,000
Gema Grahasarana 95 -10 26,000
Goodyear Indonesia 4,000 0 1,000
Gowa Makassar 1,000 0 0
Great River 575 -25 6,000
GT Kabel Indonesia 50 -5 517,500
GT Petrochem 195 10 183,000
Gudang Garam Tbk 7,500 50 577,500
H M Sampoerna Tbk 2,950 0 3,285,000
Hanson Industri 35 0 10,000
Hero Supermarket 800 -125 500
Hexindo Adiperkasa 405 -30 42,000
Hotel Sahid Jaya 130 -10 7,500
Humpuss Intermoda 850 0 2,000
Igarjaya Tbk 85 5 2,018,500
Indah Kiat Pulp & Paper 210 -15 19,715,000
Indal Aluminium 115 0 0
Indo Citra Finance 100 0 0
Indocement Tunggal 850 0 125,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 210 0 410,000
Indofood Sukses 600 25 119,500
Indomobil Sukses 800 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 435 10 1,707,000
Indosat Tbk 7,800 100 1,151,000
Indosiar Visual Mandiri 525 0 202,000
Indospring Tbk 700 0 0
Infoasia Teknologi 600 100 301,000
Intanwijaya 270 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 205 0 0
International 6,300 50 22,000
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,450 -25 980,500
Intikeramik 90 0 0
Intraco Penta Tbk 425 0 0
Jaka Artha Graha 45 0 0
Jakarta Intl Hotel 525 20 435,000
Jakarta Kyoei Steel 20 -5 894,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 325 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 5 7,500
Kalbe Farma Tbk 315 10 22,190,000
Karka Yasa Profilia 15 0 1,000,000
Karwell Indonesia 350 0 0
Kasogi 15 5 23,000
Kawasan Industri 40 0 36,500
Kedaung Indah Can 325 0 0
Kedawung Setia 150 0 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 170 0 128,000
Komatsu Indonesia 925 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 70 5 345,500
Kridaperdana 40 0 0
Kurnia Kapuas Utama 85 0 22,500
Lamicitra Nusantara 50 0 0
Langgeng Makmur 35 0 0
Lapindo 420 0 0
Lautan Luas Tbk 160 0 35,000
Limas Stokhomindo 1,125 25 282,000
Lion Mesh P. Tbk 350 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 25 5 80,000
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 102,000
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,625 -75 22,500
Manly Unitama 75 0 0
Mas Murni Indonesia 20 0 296,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 5 60,000
Matahari Putra Prima 385 0 562,500
Mayora Indah Tbk 380 10 1,069,000
Medco Energi 1,350 0 92,500
Merck Tbk 9,300 0 2,500
Metamedia 30 10 153,500
Metro Supermarket 925 0 0
Metrodata 80 -5 405,500
Millennium 90 10 9,000
Mitra Rajasa Tbk 55 0 225,000
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 5 75,000
Modernland Realty 35 0 0
Mulia Industrindo 110 0 167,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 1,500
Multi Prima 600 0 0
Multibreeder 105 25 50,000
Multipolar Tbk 125 0 670,500
Mustika Ratu Tbk 525 0 3,000
Nipress Tbk 900 200 1,500
Pabrik Kertas Tjiwi Kimia 215 -20 1,335,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 300 -5 117,500
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 135 -5 287,500
Panin Life Tbk 150 -15 500
Panin Sekuritas Tbk 135 0 1,000
Panorama 625 0 81,500
Pelangi Indah 65 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,900 0 53,000
Pioneerindo Gourmet 475 -25 500
Plastpack Prima 35 -15 8,838,000
Plaza Indonesia 3,400 0 0
Polysindo Eka 15 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 220 -5 589,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 210 5 21,500
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,175 -50 376,000
Ricky Putra 50 0 300,000
Rig Tenders Tbk 3,200 0 0
Rimo Catur Lestari 70 0 90,000
Ristia Bintang 35 0 20,000
Roda Panggon 60 0 10,000
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,125 0 0
Sarasa Nugraha Tbk 50 0 1,000,000
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 275 0 0
Selamat Sempurna 1,500 75 85,000
Semen Cibinong Tbk 155 0 3,180,500
Semen Gresik 7,550 50 8,500
Sepatu Bata Tbk 13,500 500 7,500
Siantar TOP Tbk 215 0 7,500
Sierad Produce Tbk 15 0 100,000
Siloam Health Care 60 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 135 0 117,500
Siwani Trimitra Tbk 20 0 5,000
SMART Tbk 1,150 25 1,267,500
Sona Topas Tourism 90 5 275,000
Sorini Corporation 380 0 0
Steady Safe Tbk 60 0 0
Suba Indah Tbk 30 -5 385,000
Sucaco Tbk 1,000 0 19,500
Sugi Samapersada 175 0 0
Sumalindo Lestari 65 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 95 -5 216,000
Summitplast Tbk 145 0 0
Sunson Textile 175 0 152,500
Suparma Tbk 75 -5 22,500
Surabaya Agung 65 0 0
Surya Citra Media 485 -5 3,153,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 375 0 75,000
Surya Semesta 90 0 0
Surya Toto 5,500 0 0
Suryainti Permata 60 0 100,000
Suryamas Dutamakmur 20 0 0
Tambang Batubara 550 0 994,500
Telkom 3,725 0 7,170,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 4,575 50 64,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 500 500
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 625 0 243,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 95 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 170 0 30,000
Trimegah Securities 55 0 397,500
Trust Finance 180 0 0
Tunas Baru Lampung 145 0 142,500
Tunas Ridean Tbk 260 -5 203,500
Ultra Jaya Milk Tbk 500 10 7,500
Unggul Indah Cahaya 1,050 0 0
Unilever Indonesia 18,200 200 8,500
United Capital 180 0 5,000
United Tractors Tbk 295 0 12,794,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 15 0 0
Wicaksana Overseas 95 -5 12,500
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 404.432
Previous : 401.343
Total trading volume : 224,871,093
Total trading value : Rp 153.8 billion
-----------------------------------------------------------------------------