Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2005:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2005: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,000 -125 132,000 Adhi Karya 1,000 -20 6,580,500 Adira Dinamika 2,350 0 0 AGIS Tbk 155 -5 26,793,500 Akbar Indo Makmur 350 5 326,000 AKR Corporindo Tbk 1,160 0 993,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 0 17,500 Alumindo Light 400 -45 4,500 Andhi Chandra 460 0 0 Aneka Kemasindo 150 0 0 Aneka Tambang 2,350 -150 15,322,500 Anta Express Tour & Travel 105 0 10,000 Anugrah Tambak 275 0 0 Apac Citra 210 15 10,843,000 Apexindo Pratama 650 -20 12,500 Aqua Golden 50,200 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,510 -40 4,797,500 Artha Pacific 15 0 16,776,000 Artha Securities 810 -10 15,000 Arwana Citramulia 300 5 2,500 Asahimas Flat Glass 2,450 -50 45,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 45 5 6,148,000 Astra Agro Lestari 3,675 -150 1,948,500 Astra Graphia Tbk 365 -20 5,849,500 Astra International 10,800 -50 9,660,000 Astra Otoparts Tbk 2,700 -125 128,500 Asuransi Bina Dana 380 0 0 Asuransi Bintang 445 0 0 Asuransi Dayin 320 0 0 Asuransi Harta Aman 100 -5 290,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 470 -10 41,926,500 Bakrie & Brothers 240 -10 201,249,500 Bakrieland 455 -10 44,561,500 Bank Arta Niaga 770 0 0 Bank Buana 830 -10 327,500 Bank Bumiputera 185 0 0 Bank Central Asia 3,600 -175 97,498,000 Bank Century Tbk 90 0 3,600,500 Bank Danamon Tbk 4,900 -100 7,130,500 Bank Eksekutif 165 0 42,500 Bank International 205 -5 166,340,000 Bank Kesawan Tbk 380 0 1,311,500 Bank Lippo Tbk 880 -50 12,016,000 Bank Mandiri 1,690 -30 76,574,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,450 -50 113,500 Bank Negara Indonesia 1,820 -10 134,500 Bank Niaga Tbk 520 -30 117,866,000 Bank NISP Tbk 860 -10 5,092,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 520 -10 21,985,000 Bank Permata Tbk 790 -20 10,736,500 Bank Rakyat Indonesia 2,825 -150 22,899,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 80 0 275,000 Barito Pacific 1,120 -60 1,932,500 BAT Indonesia Tbk 7,900 -100 2,500 Bayu Buana Tbk 150 0 0 Bentoel 130 0 16,986,500 Berlian Laju Tanker 950 -20 28,261,000 Berlina Tbk 1,500 -40 156,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,220 -20 50,000 Bhakti Capital 215 0 0 Bhakti Investama 260 0 625,000 Bhuwanatala Indah 130 0 15,170,000 Bimantara Citra Tbk 2,475 0 55,500 Bina Danatama 1,510 -30 1,406,000 Bintang Mitra 110 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 145 -5 459,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 240 -10 2,123,000 Bumi Resources Tbk 860 -30 191,741,000 Bumi Teknokultura 30 0 6,420,000 Cahaya Kalbar Tbk 450 30 1,202,500 Centex 4,700 0 0 Central Korporindo 30 0 100,500 Centrin Online Tbk 140 0 0 Centris Multi 470 0 0 Charoen Pokphand 520 -20 2,021,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 105 0 37,000 Ciputra Development 700 -40 60,773,000 Ciputra Surya Tbk 1,770 -60 434,500 Citatah Industri 80 -5 11,548,500 Citra Marga 1,120 -40 5,419,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 445 -5 3,315,500 Colorpak Indonesia 475 0 0 Daeyu Orchid 345 5 10,897,500 Danasupra 250 0 0 Dankos Laboratories 970 -10 691,500 Darya-Varia 700 0 216,000 Davomas Abadi Tbk 250 -15 589,000 Daya Sakti Unggul 610 -10 2,516,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 90 0 4,709,500 Dharmala Intiland 430 5 22,982,500 Duta Anggada Realty 370 -10 443,000 Duta Pertiwi 1,300 -140 3,000 Duta Pertiwi Tbk 1,190 -20 1,069,000 Dynaplast Tbk 1,680 -20 760,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 330 0 123,000 Energi Mega Persada 800 -30 20,432,000 Enseval Putra 690 -30 2,725,500 Equity Development 150 -15 39,000 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 320 -10 1,647,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,180 -50 3,325,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 910 -20 37,706,000 Gema Grahasarana 110 0 0 Global Financindo 650 0 0 Goodyear Indonesia 8,600 -200 500 Gowa Makassar 310 0 0 Great River 460 0 0 GT Kabel Indonesia 90 -5 1,539,000 GT Petrochem 530 -60 19,436,500 Gudang Garam Tbk 16,500 -800 1,364,500 HM Sampoerna Tbk 10,350 50 10,027,000 Hanson 25 0 705,000 Hero Supermarket 3,000 0 105,000 Hexindo Adiperkasa 4,425 -25 500 Hortus Danavest Tbk 85 -10 830,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,925 0 0 Indah Kiat Pulp & Paper 1,420 -10 42,696,000 Indal Aluminium 230 0 0 Indo Citra Finance 70 0 0 Indocement Tunggal 2,875 -250 18,079,000 Indoexchange Tbk 20 5 1,062,000 Indofarma Tbk 175 0 21,758,000 Indofood Sukses 1,240 0 89,272,000 Indomobil Sukses 700 -190 10,000 Indonesia Prima 110 0 0 Indorama Syntetics 740 10 3,846,000 Indosat Tbk 4,950 -250 14,260,000 Indosiar Karya 640 -20 4,979,500 Indospring Tbk 670 0 0 Infoasia Teknologi 780 0 5,164,000 Intanwijaya 540 -10 246,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 200 0 0 Inco 14,400 -550 1,038,500 Inter-Pacific Bank 150 0 4,099,000 Inti Indah Karya 285 15 26,000 Intikeramik 145 -15 585,000 Intraco Penta Tbk 580 10 148,000 Jaka Artha Graha 25 -5 13,428,000 Jakarta Int'l Hotel 850 -70 133,545,500 Jakarta Kyoei Steel 75 -5 128,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -30 290,000 Jasuindo Tiga 105 0 0 Jaya Pari Steel 950 -40 144,000 Jaya Real Property 2,500 -150 1,601,000 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 85 -5 80,000 Kageo Igar Jaya Tbk 180 0 96,927,000 Kalbe Farma Tbk 780 -30 17,719,500 Karka Yasa Profilia 35 5 1,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 160 -10 108,378,500 Kedaung Indah Can 200 0 12,000 Kedawung Setia 155 0 0 Kimia Farma Tbk 220 0 7,864,500 Komatsu Indonesia 4,200 -100 43,500 Kopitime Dot Com 115 0 1,307,500 Kresna Graha 125 0 0 Kridaperdana 120 -10 160,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 710 -10 5,818,500 Limas Stokhomindo 315 -5 232,500 Lion Mesh P. Tbk 1,800 0 0 Lion Metal Works 1,600 0 7,000 Lippo Cikarang Tbk 370 -10 20,000 Lippo E-NET Tbk 45 -5 8,305,500 Lippo General 620 0 0 Lippo Karawaci Tbk 1,520 -10 4,164,500 Lippo Securities 30 -5 900,000 Makindo Tbk 900 0 12,500 Mandom Indonesia 5,000 -50 22,000 Mas Murni Indonesia 55 5 2,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 0 0 Matahari Putra 760 0 4,019,000 Mayora Indah Tbk 1,270 -10 100,000 Medco Energi 2,625 -25 671,500 Merck Tbk 26,500 -1,100 2,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 105 -10 21,657,500 Millennium 90 -5 113,000 Mitra Adiperkasa 890 0 73,500 Mitra Rajasa Tbk 80 -5 1,317,500 Modern Photo Film 660 0 145,000 Modernland Realty 420 -15 5,046,000 Mulia Industrindo 430 -20 3,623,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,140 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 320 0 0 Multipolar Tbk 335 -5 16,005,000 Mustika Ratu Tbk 415 -5 380,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 2,650 -25 2,891,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 550 -50 15,000 Palm Asia Corpora 1,060 0 54,088,000 Pan Brothers Tex 390 -5 150,000 Panasia Indosyntec 500 0 2,000 Panasia Filament 100 0 0 Panca Wiratama 150 5 65,000 Panin Insurance Tbk 420 0 1,574,000 Panin Life Tbk 185 -5 67,268,000 Panin Sekuritas Tbk 375 0 50,000 Panorama 525 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 730 -20 431,000 Pembangunan Jaya 1,400 -70 592,000 Perdana Bangun 275 0 0 Perusahaan Gas Negara 2,400 -50 14,574,500 Petrosea Tbk 4,900 100 11,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,800 -60 5,991,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 820 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 350 -40 1,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 105 -5 41,410,500 Pyridam Farma Tbk 65 -5 866,500 Ramayana Lestari 790 -30 8,160,000 Resource Alam 400 0 0 Ricky Putra 540 -10 641,500 Rig Tenders Tbk 1,040 -60 499,000 Rimo Catur Lestari 80 0 470,000 Ristia Bintang 105 -5 107,000 Roda Panggon 100 -5 810,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 60 0 0 Saham Seri B Hanson 25 -5 300,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 0 0 Sanex Qianjiang 125 0 100,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 0 113,000 Semen Cibinong Tbk 560 -10 6,389,000 Semen Gresik 17,500 0 146,000 Sepatu Bata Tbk 15,000 100 4,000 Siantar TOP Tbk 175 -5 1,048,500 Sierad Produce Tbk 155 -15 371,500 Sinar Mas 550 -20 725,000 Siwani Makmur Tbk 270 -5 324,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,500 400 444,500 Sona Topas Tourism 275 -10 340,000 Sorini Corporation 1,030 -60 12,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 155 -10 2,007,500 Sucaco Tbk 950 0 0 Sugi Samapersada 580 0 270,000 Sumalindo Lestari 560 -20 75,000 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 1,050 -40 13,655,000 Summitplast Tbk 150 0 0 Sunson Textile 135 0 247,500 Suparma Tbk 305 0 7,095,000 Surabaya Agung 65 0 0 Surya Citra Media 730 -10 10,000 Surya Dumai 360 0 0 Surya Intrindo 220 -5 37,500 Surya Semesta 610 -30 35,762,000 Surya Toto 6,000 0 0 Suryainti Permata 450 -10 31,589,000 Suryamas Dutamakmur 225 -5 416,500 Tambang Batubara 1,670 -40 3,983,000 Telkom 4,550 -75 40,157,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 7,500 -400 94,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 175 0 340,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,175 -75 1,563,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 -5 1,056,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 230 -10 24,185,000 Trimegah Securities 180 0 52,028,000 Trust Finance 315 0 0 Tunas Baru Lampung 290 -10 1,575,000 Tunas Ridean Tbk 910 -30 967,500 Ultra Jaya Milk Tbk 395 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,775 -75 541,000 United Capital 30 5 5,458,000 United Tractors Tbk 3,025 -175 16,251,000 Voksel Electric Tbk 160 -15 690,500 Wahana Ottomitra 840 0 6,774,500 Wahana Phonix 55 0 2,026,000 Wicaksana Overseas 150 -20 1,500 Yulie Sekurindo Tbk 135 -5 26,000 Zebra Nusantara Tbk 70 0 525,000 ----------------------------------------------------------------------------- Composite Index : 1,114.55 Previous : 1,142.15 Total trading volume : 2,669,327,462 Total trading value : Rp 2.6 trillion -----------------------------------------------------------------------------