Stock prices on the Jakarta Stock Exchange (in rupiah) on March 19,2003
Stock prices on the Jakarta Stock Exchange (in rupiah) on March 19,2003 -------------------------------------------------------------- Shares Close Change Trading
Volume ---------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 525 0 6,000 Adindo Foresta 50 0 0 AGIS Tbk 50 5 15,500 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 15 5 501,000 Alumindo Light 155 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 355 0 0 Aneka Tambang 750 -25 67,000 Anta Express Tour & Travel 90 20 2,500 Anugrah Tambak 75 0 0 Apac Citra 90 0 5,000 Apexindo Pratama 340 5 73,000 Aqua Golden 38,000 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 0 0 Artha Securities 285 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 15,000 Asia Intiselera Tbk 325 -5 470,000 Asia Kapitalindo 390 0 4,500 Asiana 20 0 50,000 Asiaplast 20 0 22,500 Astra Agro Lestari 1,275 25 1,311,000 Astra Graphia Tbk 245 0 237,500 Astra International 2,300 -25 1,208,000 Astra Otoparts Tbk 1,250 25 1,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 295 5 15,000 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,100 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 150 -10 53,000 Bakrie Finance 400 0 0 Bakrie Sumatra 160 10 109,000 Bakrie & Brothers 15 0 1,006,000 Bakrieland 10 -5 15,000 Bank Arta Niaga 900 0 0 Bank Buana 675 0 0 Bank Bumiputera 145 -5 11,000 Bank Central Asia 2,100 25 5,237,500 Bank CIC 95 5 5,500 Bank Danamon Tbk 1,150 0 27,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 55 0 46,500 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 445 20 11,339,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 95 5 250,000 Bank Niaga Tbk 25 0 0 Bank NISP Tbk 190 -5 65,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 1,554,500 Bank Permata Tbk 20 0 1,630,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 40 0 0 Barito Pacific 100 0 500,500 BAT Indonesia Tbk 8,800 0 0 Bayer Indonesia SB 4,300 100 500 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 35 0 0 BBL Danatama 60 0 110,000 Bentoel 110 0 32,884,500 Berlian Laju Tanker 495 0 137,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 -25 200,000 Bhakti Capital 180 0 0 Bhakti Investama 350 0 105,000 Bhuwanatala Indah 15 0 109,000 Bimantara Citra Tbk 2,350 50 500 Bintang Mitra 35 0 0 Branta Mulia Tbk 525 0 0 Bristol-Myers 9,800 -700 31,000 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 0 0 Bumi Resources Tbk 20 0 22,000 Cahaya Kalbar Tbk 225 0 0 Centex (Saham 4,500 0 500 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 16,000 Ciputra Development 60 0 0 Ciputra Surya Tbk 110 0 10,000 Citatah Industri 65 0 0 Citra Marga 360 5 2,417,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 5 41,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 455 5 1,105,500 Darya-Varia 600 0 33,500 Davomas Abadi Tbk 75 0 10,000 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 80 -5 3,687,000 Dharmala Intiland 30 -5 1,701,000 Duta Anggada Realty 65 0 0 Duta Pertiwi 195 5 5,000 Duta Pertiwi Tbk 300 -5 10,000 Dynaplast Tbk 975 25 1,266,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 5 275,500 Equity Development 20 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 220 -10 5,000 Fajar Surya Wisesa 350 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 308,000 Fortune Indonesia 280 30 30,000 Fortune Mate 160 0 45,000 Gajah Tunggal Tbk 215 0 5,500 Gema Grahasarana 100 0 40,000 Goodyear Indonesia 3,400 0 0 Gowa Makassar 625 0 0 Great River 575 25 33,000 GT Kabel Indonesia 45 -5 10,000 GT Petrochem 150 5 178,000 Gudang Garam Tbk 7,350 0 724,500 H M Sampoerna Tbk 2,900 -25 2,990,500 Hanson Industri 35 0 62,500 Hero Supermarket 925 0 0 Hexindo Adiperkasa 400 0 2,500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 850 0 31,000 Igarjaya Tbk 80 5 229,500 Inco 6,200 50 90,000 Indah Kiat Pulp & Paper 185 0 13,130,500 Indal Aluminium 115 0 0 Indo Citra Finance 85 0 0 Indocement Tunggal 750 0 0 Indoexchange Tbk 5 0 0 Indofarma Tbk 200 -5 372,500 Indofood Sukses 600 25 28,616,000 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 375 -5 95,000 Indosat Tbk 7,650 100 1,649,500 Indosiar Visual 525 0 253,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 286,000 Intanwijaya 245 0 0 Integrasi Teknologi 80 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 0 Intikeramik 90 0 5,500 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Int l Hotel 420 -10 99,500 Jakarta Kyoei Steel 20 5 100,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 250 0 0 Jaya Pari Steel 140 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 0 0 Kalbe Farma Tbk 275 -5 1,128,500 Karka Yasa Profilia 15 0 2,500 Karwell Indonesia 350 0 0 Kasogi 10 0 10,000 Kawasan Industri 35 0 15,500 Kedaung Indah Can 325 0 0 Kedawung Setia 155 0 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 5 624,000 Komatsu Indonesia 875 0 36,000 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 55 0 0 Lapindo 445 0 0 Lautan Luas Tbk 145 0 88,500 Limas Stokhomindo 1,100 0 487,500 Lion Mesh P. Tbk 275 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 85 5 1,500 Lippo E-NET Tbk 20 0 1,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 1,424,000 Makindo Tbk 1,400 0 56,000 Mandom Indonesia 1,750 0 0 Manly Unitama 55 0 0 Mas Murni Indonesia 15 0 10,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 -5 37,500 Matahari Putra 370 0 2,678,000 Mayora Indah Tbk 350 5 57,000 Medco Energi 1,350 0 1,023,500 Merck Tbk 9,500 0 0 Metamedia 30 0 0 Metro Supermarket 925 0 0 Metrodata 80 0 83,000 Millennium 65 0 0 Mitra Rajasa Tbk 55 -5 25,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 360 0 27,500 Modernland Realty 35 0 21,500 Mulia Industrindo 105 -5 165,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 125 0 256,500 Mustika Ratu Tbk 490 15 16,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi 200 5 611,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 290 0 250,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 0 80,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 135 5 290,000 Panorama 600 0 49,500 Pelangi Indah 70 0 0 Perdana Bangun 265 0 6,500 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 50,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 220 0 71,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 -5 40,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,050 0 74,500 Ricky Putra 60 5 760,000 Rig Tenders Tbk 3,325 0 0 Rimo Catur Lestari 70 5 5,000 Ristia Bintang 40 5 15,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 45 0 500,000 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 0 0 Sekar Laut Tbk 320 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 0 1,276,000 Semen Gresik 7,400 150 292,500 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 210 0 5,000 Sierad Produce Tbk 15 0 430,000 Siloam Health Care 60 5 68,500 Sinar Mas 350 0 0 Siwani Makmur Tbk 145 0 8,500 Siwani Trimitra Tbk 20 0 455,000 SMART Tbk 800 25 61,500 Sona Topas Tourism 100 0 27,500 Sorini Corporation 375 -25 10,000 Steady Safe Tbk 70 0 0 Suba Indah Tbk 30 0 39,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 90 0 766,500 Summitplast Tbk 140 0 0 Sunson Textile 195 -5 117,500 Suparma Tbk 75 0 0 Surabaya Agung 65 0 0 Surya Citra Media 430 0 280,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 0 112,500 Surya Semesta 80 5 37,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 90,500 Suryamas Dutamakmur 30 0 0 Tambang Batubara 485 0 58,500 Telekomunikasi 3,400 -25 5,991,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,325 25 3,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 650 0 255,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 0 Trimegah Securities 50 0 35,000 Trust Finance 180 0 0 Tunas Baru Lampung 150 -5 207,500 Tunas Ridean Tbk 255 0 168,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 1,150 -25 2,500 Unilever Indonesia 18,000 300 8,000 United Capital 185 5 583,000 United Tractors Tbk 275 0 324,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 20 0 50,000 Wicaksana Overseas 60 -15 1,000 Zebra Nusantara Tbk 60 0 0 --------------------------------------------------------------- Composite index : 385.483 Previous : 384.637 Total trading volume : 170,174,894 Total trading value : Rp 112,9 billion --------------------------------------------------------------