Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 525 0 15,000 Adindo Foresta 50 0 0 AGIS Tbk 45 0 260,500 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 10 0 1,000,000 Alumindo Light 155 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 355 0 0 Aneka Tambang 775 25 724,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 90 0 0 Apexindo Pratama 335 0 42,500 Aqua Golden 38,000 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 775 25 5,000 Artha Securities 285 -5 92,500 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 0 Asia Intiselera Tbk 330 15 590,000 Asia Kapitalindo 390 0 3,500 Asiana 20 5 1,000,000 Asiaplast 20 0 3,000 Astra Agro Lestari 1,250 25 2,591,000 Astra Graphia Tbk 245 0 320,000 Astra Intl 2,325 0 6,506,500 Astra Otoparts Tbk 1,225 -25 89,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 290 5 8,000 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,100 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 -10 222,500 Bakrie Finance 400 0 0 Bakrie Sumatra 150 5 61,000 Bakrie & Brothers 15 0 24,220,500 Bakrieland 15 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 50 10,000 Bank Bumiputera 150 0 0 Bank Central Asia 2,075 0 7,241,000 Bank CIC 90 0 3,500 Bank Danamon Tbk 1,150 25 68,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Intl Indonesia 55 0 618,000 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 425 -75 26,304,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 2,000 Bank Negara 90 -5 602,000 Bank Niaga Tbk 25 -5 11,250,500 Bank NISP Tbk 195 5 55,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 14,912,000 Bank Permata Tbk 20 0 3,739,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 40 -5 20,000 Barito Pacific 100 0 410,000 BAT Indonesia Tbk 8,800 0 500 Bayer Indonesia SB 4,200 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 35 0 5,000 BBL Danatama 60 0 0 Bentoel 110 0 4,101,000 Berlian Laju Tanker 495 20 618,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 400 0 0 Bhakti Capital 180 0 0 Bhakti Investama 350 20 535,000 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,300 -100 5,000 Bintang Mitra 35 0 87,500 Branta Mulia Tbk 525 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 0 129,000 Bumi Resources Tbk 20 0 325,000 Cahaya Kalbar Tbk 225 5 172,500 Centex (Saham) 4,500 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 28,500 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 0 Ciputra Surya Tbk 110 0 20,000 Citatah Industri 65 0 0 Citra Marga 355 5 136,000 Citra Tubindo Tbk 8,050 0 1,500 Clipan Finance 110 0 595,000 Colorpak Indonesia 375 5 50,000 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 5 5,000 Danasupra 125 0 0 Dankos Laboratories 450 5 786,000 Darya-Varia 600 0 5,000 Davomas Abadi Tbk 75 0 12,500 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 9,000 0 1,500 Dharma Samudera 85 15 7,380,000 Dharmala Intiland 35 0 0 Duta Anggada Realty 65 5 10,000 Duta Pertiwi 190 -5 57,500 Duta Pertiwi Tbk 305 15 35,000 Dynaplast Tbk 950 0 1,752,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 475 0 0 Enseval Putra 355 0 301,500 Equity Development 20 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 230 0 0 Fajar Surya Wisesa 350 -10 50,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 1,477,500 Fortune Indonesia 250 0 0 Fortune Mate 160 5 40,000 Gajah Tunggal Tbk 215 0 565,500 Gema Grahasarana 100 0 137,500 Goodyear Indonesia 3,400 0 0 Gowa Makassar 625 150 1,000 Great River 550 0 0 GT Kabel Indonesia 50 5 19,000 GT Petrochem 145 5 71,000 Gudang Garam Tbk 7,350 0 348,000 H M Sampoerna Tbk 2,925 0 3,229,500 Hanson Industri 35 0 275,000 Hero Supermarket 925 0 0 Hexindo Adiperkasa 400 -5 5,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 850 25 47,500 Igarjaya Tbk 75 0 3,935,000 Indah Kiat Pulp & Paper 185 5 15,396,000 Indal Aluminium 115 0 0 Indo Citra Finance 85 0 0 Indocement Tunggal 750 -25 296,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 205 0 2,459,000 Indofood Sukses 575 25 4,477,000 Indomobil Sukses 800 25 17,500 Indonesia Prima 90 0 0 Indorama Syntetics 380 5 716,000 Indosat Tbk 7,550 0 1,129,000 Indosiar Visual 525 0 46,000 Indospring Tbk 700 100 1,500 Infoasia Teknologi 500 0 300,000 Intanwijaya 245 5 7,500 Integrasi Teknologi 80 10 5,000 Inter Delta Tbk 205 0 0 International 6,150 -50 35,500 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 430 0 0 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 53,000 Jasuindo Tiga 250 0 0 Jaya Pari Steel 140 10 292,500 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 0 0 Kalbe Farma Tbk 280 5 1,175,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 35 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 155 5 142,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 0 765,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 33,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 55 0 0 Lapindo 445 0 0 Lautan Luas Tbk 145 0 275,000 Limas Stokhomindo 1,100 25 482,500 Lion Mesh P. Tbk 275 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 80 0 0 Lippo E-NET Tbk 20 0 850,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 5 274,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,750 0 0 Manly Unitama 55 5 10,000 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 5 5,000 Matahari Putra Prima 370 0 455,000 Mayora Indah Tbk 345 0 25,500 Medco Energi 1,350 25 341,000 Merck Tbk 9,500 0 0 Metamedia 30 0 0 Metro Supermarket 925 0 0 Metrodata 80 5 2,731,000 Millennium 65 5 3,000 Mitra Rajasa Tbk 60 -5 500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 360 5 19,000 Modernland Realty 35 0 2,000 Mulia Industrindo 110 0 228,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 125 0 2,196,000 Mustika Ratu Tbk 475 -25 9,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 195 0 473,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 290 0 150,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 0 150,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 130 5 205,000 Panorama 600 25 69,500 Pelangi Indah 70 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 125 500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 15,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 220 0 74,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 60,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,050 25 141,000 Ricky Putra 55 0 75,000 Rig Tenders Tbk 3,325 125 2,500 Rimo Catur Lestari 65 0 35,000 Ristia Bintang 35 0 0 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 45 0 1,000,000 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 0 0 Sekar Laut Tbk 320 -20 2,500 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 5 852,500 Semen Gresik 7,250 50 126,500 Sepatu Bata Tbk 14,000 -500 7,500 Siantar TOP Tbk 210 0 5,000 Sierad Produce Tbk 15 0 0 Siloam Health Care 55 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 20 0 600,000 SMART Tbk 775 -25 10,000 Sona Topas Tourism 100 0 34,000 Sorini Corporation 400 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 30 0 252,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 25 25,000 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 90 -10 35,500 Summitplast Tbk 140 -30 5,000 Sunson Textile 200 0 0 Suparma Tbk 75 -5 610,000 Surabaya Agung 65 0 0 Surya Citra Media 430 0 1,156,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 5 87,500 Surya Semesta 75 0 0 Surya Toto 5,500 0 0 Suryainti Permata 60 0 300,000 Suryamas Dutamakmur 30 0 0 Tambang Batubara 485 5 127,000 Telkom 3,425 75 12,456,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,300 50 16,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 650 50 438,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 -20 25,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 0 Trimegah Securities 50 -5 32,500 Trust Finance 180 15 75,000 Tunas Baru Lampung 155 5 275,000 Tunas Ridean Tbk 255 10 223,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 1,175 0 0 Unilever Indonesia 17,700 -200 105,500 United Capital 180 15 5,009,000 United Tractors Tbk 275 5 5,064,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 20 0 2,500 Wicaksana Overseas 75 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 384.637 Previous : 382.149 Total trading volume : 214,065,682 Total trading value : Rp 143.8 billion -----------------------------------------------------------------------------

TODAY INDEX : PREVIOUS INDEX :