Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 18, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 525 0 15,000
Adindo Foresta 50 0 0
AGIS Tbk 45 0 260,500
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 0
Alter Abadi Tbk 10 0 1,000,000
Alumindo Light 155 0 0
Andhi Chandra 455 0 0
Aneka Kimia Raya 355 0 0
Aneka Tambang 775 25 724,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 75 0 0
Apac Citra 90 0 0
Apexindo Pratama 335 0 42,500
Aqua Golden 38,000 0 0
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 775 25 5,000
Artha Securities 285 -5 92,500
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,100 0 0
Asia Intiselera Tbk 330 15 590,000
Asia Kapitalindo 390 0 3,500
Asiana 20 5 1,000,000
Asiaplast 20 0 3,000
Astra Agro Lestari 1,250 25 2,591,000
Astra Graphia Tbk 245 0 320,000
Astra Intl 2,325 0 6,506,500
Astra Otoparts Tbk 1,225 -25 89,500
Asuransi Bina Dana 225 0 0
Asuransi Bintang 290 5 8,000
Asuransi Dayin 115 0 0
Asuransi Harta Aman 3,100 0 0
Asuransi Ramayana 600 0 0
Bahtera Adimina 160 -10 222,500
Bakrie Finance 400 0 0
Bakrie Sumatra 150 5 61,000
Bakrie & Brothers 15 0 24,220,500
Bakrieland 15 0 0
Bank Arta Niaga 900 0 0
Bank Buana 675 50 10,000
Bank Bumiputera 150 0 0
Bank Central Asia 2,075 0 7,241,000
Bank CIC 90 0 3,500
Bank Danamon Tbk 1,150 25 68,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 0
Bank Intl Indonesia 55 0 618,000
Bank Kesawan Tbk 700 0 0
Bank Lippo Tbk 425 -75 26,304,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 0 2,000
Bank Negara 90 -5 602,000
Bank Niaga Tbk 25 -5 11,250,500
Bank NISP Tbk 195 5 55,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 0 14,912,000
Bank Permata Tbk 20 0 3,739,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Intl 40 -5 20,000
Barito Pacific 100 0 410,000
BAT Indonesia Tbk 8,800 0 500
Bayer Indonesia SB 4,200 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 35 0 5,000
BBL Danatama 60 0 0
Bentoel 110 0 4,101,000
Berlian Laju Tanker 495 20 618,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 400 0 0
Bhakti Capital 180 0 0
Bhakti Investama 350 20 535,000
Bhuwanatala Indah 15 0 0
Bimantara Citra Tbk 2,300 -100 5,000
Bintang Mitra 35 0 87,500
Branta Mulia Tbk 525 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 80 0 129,000
Bumi Resources Tbk 20 0 325,000
Cahaya Kalbar Tbk 225 5 172,500
Centex (Saham) 4,500 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 335 0 28,500
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 60 0 0
Ciputra Surya Tbk 110 0 20,000
Citatah Industri 65 0 0
Citra Marga 355 5 136,000
Citra Tubindo Tbk 8,050 0 1,500
Clipan Finance 110 0 595,000
Colorpak Indonesia 375 5 50,000
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 5 5,000
Danasupra 125 0 0
Dankos Laboratories 450 5 786,000
Darya-Varia 600 0 5,000
Davomas Abadi Tbk 75 0 12,500
Daya Sakti Unggul 70 0 0
Delta Djakarta Tbk 9,000 0 1,500
Dharma Samudera 85 15 7,380,000
Dharmala Intiland 35 0 0
Duta Anggada Realty 65 5 10,000
Duta Pertiwi 190 -5 57,500
Duta Pertiwi Tbk 305 15 35,000
Dynaplast Tbk 950 0 1,752,000
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 475 0 0
Enseval Putra 355 0 301,500
Equity Development 20 0 0
Eratex Djaja 170 0 0
Eterindo Wahanatama 70 0 0
Ever Shine Textile 230 0 0
Fajar Surya Wisesa 350 -10 50,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 130 0 1,477,500
Fortune Indonesia 250 0 0
Fortune Mate 160 5 40,000
Gajah Tunggal Tbk 215 0 565,500
Gema Grahasarana 100 0 137,500
Goodyear Indonesia 3,400 0 0
Gowa Makassar 625 150 1,000
Great River 550 0 0
GT Kabel Indonesia 50 5 19,000
GT Petrochem 145 5 71,000
Gudang Garam Tbk 7,350 0 348,000
H M Sampoerna Tbk 2,925 0 3,229,500
Hanson Industri 35 0 275,000
Hero Supermarket 925 0 0
Hexindo Adiperkasa 400 -5 5,000
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 850 25 47,500
Igarjaya Tbk 75 0 3,935,000
Indah Kiat Pulp & Paper 185 5 15,396,000
Indal Aluminium 115 0 0
Indo Citra Finance 85 0 0
Indocement Tunggal 750 -25 296,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 205 0 2,459,000
Indofood Sukses 575 25 4,477,000
Indomobil Sukses 800 25 17,500
Indonesia Prima 90 0 0
Indorama Syntetics 380 5 716,000
Indosat Tbk 7,550 0 1,129,000
Indosiar Visual 525 0 46,000
Indospring Tbk 700 100 1,500
Infoasia Teknologi 500 0 300,000
Intanwijaya 245 5 7,500
Integrasi Teknologi 80 10 5,000
Inter Delta Tbk 205 0 0
International 6,150 -50 35,500
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,400 0 0
Intikeramik 90 0 0
Intraco Penta Tbk 425 0 0
Jaka Artha Graha 45 0 0
Jakarta Intl Hotel 430 0 0
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 53,000
Jasuindo Tiga 250 0 0
Jaya Pari Steel 140 10 292,500
Jaya Real Property 325 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 0 0
Kalbe Farma Tbk 280 5 1,175,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 10 0 0
Kawasan Industri 35 0 0
Kedaung Indah Can 325 0 0
Kedawung Setia 155 5 142,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 0 765,500
Komatsu Indonesia 875 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 60 0 33,000
Kridaperdana 35 0 0
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 55 0 0
Langgeng Makmur 55 0 0
Lapindo 445 0 0
Lautan Luas Tbk 145 0 275,000
Limas Stokhomindo 1,100 25 482,500
Lion Mesh P. Tbk 275 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 80 0 0
Lippo E-NET Tbk 20 0 850,500
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 5 274,000
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,750 0 0
Manly Unitama 55 5 10,000
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 5 5,000
Matahari Putra Prima 370 0 455,000
Mayora Indah Tbk 345 0 25,500
Medco Energi 1,350 25 341,000
Merck Tbk 9,500 0 0
Metamedia 30 0 0
Metro Supermarket 925 0 0
Metrodata 80 5 2,731,000
Millennium 65 5 3,000
Mitra Rajasa Tbk 60 -5 500
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 360 5 19,000
Modernland Realty 35 0 2,000
Mulia Industrindo 110 0 228,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 125 0 2,196,000
Mustika Ratu Tbk 475 -25 9,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 195 0 473,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 290 0 150,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 135 0 150,000
Panin Life Tbk 165 0 0
Panin Sekuritas Tbk 130 5 205,000
Panorama 600 25 69,500
Pelangi Indah 70 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,700 125 500
Pioneerindo Gourmet 500 0 0
Plastpack Prima 45 0 15,000
Plaza Indonesia 3,500 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 220 0 74,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 165 0 60,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,050 25 141,000
Ricky Putra 55 0 75,000
Rig Tenders Tbk 3,325 125 2,500
Rimo Catur Lestari 65 0 35,000
Ristia Bintang 35 0 0
Roda Panggon 35 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,250 0 0
Sarasa Nugraha Tbk 45 0 1,000,000
Sari Husada Tbk 10,000 0 0
Schering Plough 7,000 0 0
Sekar Laut Tbk 320 -20 2,500
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 145 5 852,500
Semen Gresik 7,250 50 126,500
Sepatu Bata Tbk 14,000 -500 7,500
Siantar TOP Tbk 210 0 5,000
Sierad Produce Tbk 15 0 0
Siloam Health Care 55 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 145 0 0
Siwani Trimitra Tbk 20 0 600,000
SMART Tbk 775 -25 10,000
Sona Topas Tourism 100 0 34,000
Sorini Corporation 400 0 0
Steady Safe Tbk 70 0 0
Suba Indah Tbk 30 0 252,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 85 25 25,000
Sumi Indo Kabel Tbk 250 0 0
Summarecon Agung 90 -10 35,500
Summitplast Tbk 140 -30 5,000
Sunson Textile 200 0 0
Suparma Tbk 75 -5 610,000
Surabaya Agung 65 0 0
Surya Citra Media 430 0 1,156,500
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 365 5 87,500
Surya Semesta 75 0 0
Surya Toto 5,500 0 0
Suryainti Permata 60 0 300,000
Suryamas Dutamakmur 30 0 0
Tambang Batubara 485 5 127,000
Telkom 3,425 75 12,456,500
Tembaga Mulia 2,600 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 4,300 50 16,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 650 50 438,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 95 -20 25,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 170 0 0
Trimegah Securities 50 -5 32,500
Trust Finance 180 15 75,000
Tunas Baru Lampung 155 5 275,000
Tunas Ridean Tbk 255 10 223,500
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 1,175 0 0
Unilever Indonesia 17,700 -200 105,500
United Capital 180 15 5,009,000
United Tractors Tbk 275 5 5,064,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 20 0 2,500
Wicaksana Overseas 75 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 384.637
Previous : 382.149
Total trading volume : 214,065,682
Total trading value : Rp 143.8 billion
-----------------------------------------------------------------------------

TODAY INDEX :
PREVIOUS INDEX :