Stock prices on the Jakarta Stock Exchange (in rupiah) on March 17, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 17, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 525 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 -5 100,000
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 0
Alter Abadi Tbk 10 0 500,000
Alumindo Light 155 0 0
Andhi Chandra 455 0 0
Aneka Kimia Raya 355 -40 2,500
Aneka Tambang 750 0 1,112,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 75 0 0
Apac Citra 90 -10 25,000
Apexindo Pratama 335 -5 117,000
Aqua Golden 38,000 0 0
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 0
Artha Securities 290 5 50,000
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,100 0 0
Asia Intiselera Tbk 315 0 77,500
Asia Kapitalindo 390 0 4,000
Asiana 15 0 500,000
Asiaplast 20 0 105,000
Astra Agro Lestari 1,225 -75 2,624,500
Astra Graphia Tbk 245 0 237,500
Astra Intl 2,325 0 3,060,500
Astra Otoparts Tbk 1,250 0 1,000
Asuransi Bina Dana 225 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 115 0 0
Asuransi Harta Aman 3,100 -25 3,000
Asuransi Ramayana 600 0 0
Bahtera Adimina 170 10 6,000
Bakrie Finance 400 0 0
Bakrie Sumatra 145 0 40,000
Bakrie & Brothers 15 5 854,500
Bakrieland 15 0 0
Bank Arta Niaga 900 0 0
Bank Buana 625 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 2,075 -100 4,063,500
Bank CIC 90 0 0
Bank Danamon Tbk 1,125 -50 68,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 5 15,000
Bank Intl Indonesia 55 -5 115,000
Bank Kesawan Tbk 700 0 0
Bank Lippo Tbk 500 0 21,088,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 -25 7,500
Bank Negara 95 0 91,000
Bank Niaga Tbk 30 5 2,451,500
Bank NISP Tbk 190 0 265,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 0 383,000
Bank Permata Tbk 20 0 2,798,500
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 1,000
Bank Victoria Intl 45 0 0
Barito Pacific 100 0 0
BAT Indonesia Tbk 8,800 0 500
Bayer Indonesia SB 4,200 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 35 0 0
BBL Danatama 60 0 0
Bentoel 110 0 7,337,000
Berlian Laju Tanker 475 -25 235,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 400 0 0
Bhakti Capital 180 0 0
Bhakti Investama 330 -20 999,500
Bhuwanatala Indah 15 0 300,000
Bimantara Citra Tbk 2,400 0 12,000
Bintang Mitra 35 0 0
Branta Mulia Tbk 525 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 122,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 80 -5 41,000
Bumi Resources Tbk 20 0 30,000
Cahaya Kalbar Tbk 220 0 75,000
Centex (Saham) 4,500 0 500
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 335 0 0
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 60 0 185,000
Ciputra Surya Tbk 110 0 125,000
Citatah Industri 65 0 0
Citra Marga 350 -5 10,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 110 -5 130,500
Colorpak Indonesia 370 0 50,000
CP. Prima Tbk 290 0 0
Daeyu Orchid 55 -5 41,000
Danasupra 125 0 0
Dankos Laboratories 445 -10 1,457,000
Darya-Varia 600 0 5,000
Davomas Abadi Tbk 75 0 0
Daya Sakti Unggul 70 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 70 15 5,349,000
Dharmala Intiland 35 0 649,500
Duta Anggada Realty 60 0 12,500
Duta Pertiwi 195 0 8,000
Duta Pertiwi Tbk 290 -15 25,000
Dynaplast Tbk 950 -50 282,000
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 475 0 0
Enseval Putra 355 -5 388,500
Equity Development 20 0 0
Eratex Djaja 170 0 0
Eterindo Wahanatama 70 0 0
Ever Shine Textile 230 -20 10,000
Fajar Surya Wisesa 360 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 130 0 45,000
Fortune Indonesia 250 0 0
Fortune Mate 155 -5 32,500
Gajah Tunggal Tbk 215 -5 334,500
Gema Grahasarana 100 0 90,000
Goodyear Indonesia 3,400 0 0
Gowa Makassar 475 0 0
Great River 550 0 0
GT Kabel Indonesia 45 -5 66,500
GT Petrochem 140 0 74,500
Gudang Garam Tbk 7,350 -100 782,000
H M Sampoerna Tbk 2,925 -25 1,603,000
Hanson Industri 35 -5 150,000
Hero Supermarket 925 0 0
Hexindo Adiperkasa 405 0 0
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 825 0 0
Igarjaya Tbk 75 0 200,000
Indah Kiat Pulp & Paper 180 -10 9,976,500
Indal Aluminium 115 -15 25,000
Indo Citra Finance 85 0 0
Indocement Tunggal 775 -25 332,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 205 0 829,000
Indofood Sukses 550 -25 1,005,000
Indomobil Sukses 775 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 375 -10 230,500
Indosat Tbk 7,550 -150 1,224,000
Indosiar Visual Mandiri 525 0 85,000
Indospring Tbk 600 0 0
Infoasia Teknologi 500 0 254,500
Intanwijaya 240 10 500
Integrasi Teknologi 70 0 0
Inter Delta Tbk 205 0 0
Intl Nickel 6,200 -150 200,500
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,400 0 0
Intikeramik 90 0 0
Intraco Penta Tbk 425 0 0
Jaka Artha Graha 45 0 0
Jakarta Intl Hotel 430 -5 21,500
Jakarta Kyoei Steel 15 -5 7,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 90,000
Jasuindo Tiga 250 0 0
Jaya Pari Steel 130 0 0
Jaya Real Property 325 0 5,000
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 5 11,000
Kalbe Farma Tbk 275 -10 3,331,500
Karka Yasa Profilia 15 0 3,000
Karwell Indonesia 350 0 0
Kasogi 10 0 10,000
Kawasan Industri 35 0 0
Kedaung Indah Can 325 0 0
Kedawung Setia 150 -5 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 -10 555,500
Komatsu Indonesia 875 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 60 0 0
Kridaperdana 35 0 5,000
Kurnia Kapuas Utama 100 0 0
Lamicitra Nusantara 55 0 0
Langgeng Makmur 55 10 48,500
Lapindo 445 0 0
Lautan Luas Tbk 145 -5 134,000
Limas Stokhomindo 1,075 -25 339,000
Lion Mesh P. Tbk 275 -35 1,000
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 80 -5 2,500
Lippo E-NET Tbk 20 0 442,500
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 10 -5 305,000
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,750 0 0
Manly Unitama 50 0 10,000
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 0 12,500
Matahari Putra Prima 370 -15 488,000
Mayora Indah Tbk 345 0 0
Medco Energi 1,325 25 28,000
Merck Tbk 9,500 0 0
Metamedia 30 10 1,000
Metro Supermarket 925 0 0
Metrodata 75 -5 100,000
Millennium 60 0 1,500
Mitra Rajasa Tbk 65 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 355 -10 98,500
Modernland Realty 35 0 10,500
Mulia Industrindo 110 0 280,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 125 0 564,000
Mustika Ratu Tbk 500 0 20,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 195 -15 222,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 290 0 200,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 135 -5 467,500
Panin Life Tbk 165 10 5,000
Panin Sekuritas Tbk 125 0 22,500
Panorama 575 -25 50,500
Pelangi Indah 70 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,575 -25 10,000
Pioneerindo Gourmet 500 0 0
Plastpack Prima 45 0 175,000
Plaza Indonesia 3,500 -100 2,500
Polysindo Eka 20 0 769,500
Pool Asuransi 1,250 0 0
PP London Sumatera 220 0 211,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,025 -50 828,500
Ricky Putra 55 0 150,000
Rig Tenders Tbk 3,200 -200 7,500
Rimo Catur Lestari 65 0 171,500
Ristia Bintang 35 0 0
Roda Panggon 35 -5 17,500
Roda Vivatex Tbk 1,000 0 15,000
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 105,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,250 175 7,500
Sarasa Nugraha Tbk 45 0 50,000
Sari Husada Tbk 10,000 0 0
Schering Plough 7,000 0 0
Sekar Laut Tbk 340 -30 7,500
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 140 -5 1,065,000
Semen Gresik 7,200 -150 38,000
Sepatu Bata Tbk 14,500 0 26,000
Siantar TOP Tbk 210 -5 5,000
Sierad Produce Tbk 15 0 0
Siloam Health Care 55 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 145 5 35,000
Siwani Trimitra Tbk 20 -5 680,000
SMART Tbk 800 0 30,000
Sona Topas Tourism 100 0 105,000
Sorini Corporation 400 0 0
Steady Safe Tbk 70 0 0
Suba Indah Tbk 30 -5 2,195,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 60 0 0
Sumi Indo Kabel Tbk 250 0 0
Summarecon Agung 100 5 390,000
Summitplast Tbk 170 0 0
Sunson Textile 200 0 52,500
Suparma Tbk 80 5 1,226,000
Surabaya Agung 65 0 0
Surya Citra Media 430 -5 2,475,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 360 -5 87,500
Surya Semesta 75 0 75,000
Surya Toto 5,500 0 0
Suryainti Permata 60 0 218,000
Suryamas Dutamakmur 30 0 0
Tambang Batubara 480 -5 67,500
Telkom 3,350 -75 5,636,500
Tembaga Mulia 2,600 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 4,250 -100 4,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 -100 1,000
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 600 0 386,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 170 0 250,000
Trimegah Securities 55 10 456,500
Trust Finance 165 0 25,000
Tunas Baru Lampung 150 0 0
Tunas Ridean Tbk 245 -5 119,500
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 1,175 0 0
Unilever Indonesia 17,900 -100 40,000
United Capital 165 0 0
United Tractors Tbk 270 -5 1,118,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 1,000
Wahana Phonix 20 5 100,000
Wicaksana Overseas 75 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 382.149
Previous : 387.880
Total trading volume : 127,827,625
Total trading value : Rp 98.9 billion
-----------------------------------------------------------------------------