Stock prices on the Jakarta Stock Exchange (in rupiah) on March 17, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 17, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 525 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 -5 100,000 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 10 0 500,000 Alumindo Light 155 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 355 -40 2,500 Aneka Tambang 750 0 1,112,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 90 -10 25,000 Apexindo Pratama 335 -5 117,000 Aqua Golden 38,000 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 0 Artha Securities 290 5 50,000 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 0 Asia Intiselera Tbk 315 0 77,500 Asia Kapitalindo 390 0 4,000 Asiana 15 0 500,000 Asiaplast 20 0 105,000 Astra Agro Lestari 1,225 -75 2,624,500 Astra Graphia Tbk 245 0 237,500 Astra Intl 2,325 0 3,060,500 Astra Otoparts Tbk 1,250 0 1,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,100 -25 3,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 170 10 6,000 Bakrie Finance 400 0 0 Bakrie Sumatra 145 0 40,000 Bakrie & Brothers 15 5 854,500 Bakrieland 15 0 0 Bank Arta Niaga 900 0 0 Bank Buana 625 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 2,075 -100 4,063,500 Bank CIC 90 0 0 Bank Danamon Tbk 1,125 -50 68,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 5 15,000 Bank Intl Indonesia 55 -5 115,000 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 500 0 21,088,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 -25 7,500 Bank Negara 95 0 91,000 Bank Niaga Tbk 30 5 2,451,500 Bank NISP Tbk 190 0 265,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 383,000 Bank Permata Tbk 20 0 2,798,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 1,000 Bank Victoria Intl 45 0 0 Barito Pacific 100 0 0 BAT Indonesia Tbk 8,800 0 500 Bayer Indonesia SB 4,200 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 35 0 0 BBL Danatama 60 0 0 Bentoel 110 0 7,337,000 Berlian Laju Tanker 475 -25 235,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 400 0 0 Bhakti Capital 180 0 0 Bhakti Investama 330 -20 999,500 Bhuwanatala Indah 15 0 300,000 Bimantara Citra Tbk 2,400 0 12,000 Bintang Mitra 35 0 0 Branta Mulia Tbk 525 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 122,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 -5 41,000 Bumi Resources Tbk 20 0 30,000 Cahaya Kalbar Tbk 220 0 75,000 Centex (Saham) 4,500 0 500 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 185,000 Ciputra Surya Tbk 110 0 125,000 Citatah Industri 65 0 0 Citra Marga 350 -5 10,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 110 -5 130,500 Colorpak Indonesia 370 0 50,000 CP. Prima Tbk 290 0 0 Daeyu Orchid 55 -5 41,000 Danasupra 125 0 0 Dankos Laboratories 445 -10 1,457,000 Darya-Varia 600 0 5,000 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 70 15 5,349,000 Dharmala Intiland 35 0 649,500 Duta Anggada Realty 60 0 12,500 Duta Pertiwi 195 0 8,000 Duta Pertiwi Tbk 290 -15 25,000 Dynaplast Tbk 950 -50 282,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 475 0 0 Enseval Putra 355 -5 388,500 Equity Development 20 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 230 -20 10,000 Fajar Surya Wisesa 360 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 45,000 Fortune Indonesia 250 0 0 Fortune Mate 155 -5 32,500 Gajah Tunggal Tbk 215 -5 334,500 Gema Grahasarana 100 0 90,000 Goodyear Indonesia 3,400 0 0 Gowa Makassar 475 0 0 Great River 550 0 0 GT Kabel Indonesia 45 -5 66,500 GT Petrochem 140 0 74,500 Gudang Garam Tbk 7,350 -100 782,000 H M Sampoerna Tbk 2,925 -25 1,603,000 Hanson Industri 35 -5 150,000 Hero Supermarket 925 0 0 Hexindo Adiperkasa 405 0 0 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 825 0 0 Igarjaya Tbk 75 0 200,000 Indah Kiat Pulp & Paper 180 -10 9,976,500 Indal Aluminium 115 -15 25,000 Indo Citra Finance 85 0 0 Indocement Tunggal 775 -25 332,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 205 0 829,000 Indofood Sukses 550 -25 1,005,000 Indomobil Sukses 775 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 375 -10 230,500 Indosat Tbk 7,550 -150 1,224,000 Indosiar Visual Mandiri 525 0 85,000 Indospring Tbk 600 0 0 Infoasia Teknologi 500 0 254,500 Intanwijaya 240 10 500 Integrasi Teknologi 70 0 0 Inter Delta Tbk 205 0 0 Intl Nickel 6,200 -150 200,500 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl Hotel 430 -5 21,500 Jakarta Kyoei Steel 15 -5 7,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 90,000 Jasuindo Tiga 250 0 0 Jaya Pari Steel 130 0 0 Jaya Real Property 325 0 5,000 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 5 11,000 Kalbe Farma Tbk 275 -10 3,331,500 Karka Yasa Profilia 15 0 3,000 Karwell Indonesia 350 0 0 Kasogi 10 0 10,000 Kawasan Industri 35 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 150 -5 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 -10 555,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 35 0 5,000 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 55 10 48,500 Lapindo 445 0 0 Lautan Luas Tbk 145 -5 134,000 Limas Stokhomindo 1,075 -25 339,000 Lion Mesh P. Tbk 275 -35 1,000 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 80 -5 2,500 Lippo E-NET Tbk 20 0 442,500 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 -5 305,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,750 0 0 Manly Unitama 50 0 10,000 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 12,500 Matahari Putra Prima 370 -15 488,000 Mayora Indah Tbk 345 0 0 Medco Energi 1,325 25 28,000 Merck Tbk 9,500 0 0 Metamedia 30 10 1,000 Metro Supermarket 925 0 0 Metrodata 75 -5 100,000 Millennium 60 0 1,500 Mitra Rajasa Tbk 65 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 355 -10 98,500 Modernland Realty 35 0 10,500 Mulia Industrindo 110 0 280,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 125 0 564,000 Mustika Ratu Tbk 500 0 20,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 195 -15 222,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 290 0 200,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 -5 467,500 Panin Life Tbk 165 10 5,000 Panin Sekuritas Tbk 125 0 22,500 Panorama 575 -25 50,500 Pelangi Indah 70 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,575 -25 10,000 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 175,000 Plaza Indonesia 3,500 -100 2,500 Polysindo Eka 20 0 769,500 Pool Asuransi 1,250 0 0 PP London Sumatera 220 0 211,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,025 -50 828,500 Ricky Putra 55 0 150,000 Rig Tenders Tbk 3,200 -200 7,500 Rimo Catur Lestari 65 0 171,500 Ristia Bintang 35 0 0 Roda Panggon 35 -5 17,500 Roda Vivatex Tbk 1,000 0 15,000 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 105,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 175 7,500 Sarasa Nugraha Tbk 45 0 50,000 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 0 0 Sekar Laut Tbk 340 -30 7,500 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 140 -5 1,065,000 Semen Gresik 7,200 -150 38,000 Sepatu Bata Tbk 14,500 0 26,000 Siantar TOP Tbk 210 -5 5,000 Sierad Produce Tbk 15 0 0 Siloam Health Care 55 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 145 5 35,000 Siwani Trimitra Tbk 20 -5 680,000 SMART Tbk 800 0 30,000 Sona Topas Tourism 100 0 105,000 Sorini Corporation 400 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 30 -5 2,195,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 60 0 0 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 100 5 390,000 Summitplast Tbk 170 0 0 Sunson Textile 200 0 52,500 Suparma Tbk 80 5 1,226,000 Surabaya Agung 65 0 0 Surya Citra Media 430 -5 2,475,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 360 -5 87,500 Surya Semesta 75 0 75,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 218,000 Suryamas Dutamakmur 30 0 0 Tambang Batubara 480 -5 67,500 Telkom 3,350 -75 5,636,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,250 -100 4,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 -100 1,000 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 0 386,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 250,000 Trimegah Securities 55 10 456,500 Trust Finance 165 0 25,000 Tunas Baru Lampung 150 0 0 Tunas Ridean Tbk 245 -5 119,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 1,175 0 0 Unilever Indonesia 17,900 -100 40,000 United Capital 165 0 0 United Tractors Tbk 270 -5 1,118,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 1,000 Wahana Phonix 20 5 100,000 Wicaksana Overseas 75 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 382.149 Previous : 387.880 Total trading volume : 127,827,625 Total trading value : Rp 98.9 billion -----------------------------------------------------------------------------