Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 14, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 525 -25 17,500 Adindo Foresta 50 0 0 AGIS Tbk 50 5 120,500 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 10 0 0 Alumindo Light 155 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 395 0 0 Aneka Tambang 750 0 2,429,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 100 15 133,500 Apexindo Pratama 340 0 100,500 Aqua Golden 38,000 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 16,500 Artha Securities 285 0 602,500 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 0 Asia Intiselera Tbk 315 0 80,000 Asia Kapitalindo 390 0 0 Asiana 15 0 0 Asiaplast 20 0 158,000 Astra Agro Lestari 1,300 75 6,295,500 Astra Graphia Tbk 245 -5 149,000 Astra Intl. 2,325 0 3,764,000 Astra Otoparts Tbk 1,250 0 337,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 8,000 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,125 -25 38,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 0 5,000 Bakrie Finance 400 0 0 Bakrie Sumatra 145 0 50,000 Bakrie & Brothers 10 -5 5,242,500 Bakrieland 15 5 500 Bank Arta Niaga 900 0 0 Bank Buana 625 0 0 Bank Bumiputera 150 -5 57,500 Bank Central Asia 2,175 25 11,194,500 Bank CIC 90 0 40,500 Bank Danamon Tbk 1,175 50 296,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 1,000 Bank Global 95 -10 32,500 Bank Intl. Indonesia 60 5 4,727,500 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 500 20 27,434,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 95 0 1,024,500 Bank Niaga Tbk 25 -5 1,110,000 Bank NISP Tbk 190 0 210,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 -5 94,753,500 Bank Permata Tbk 20 0 3,415,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl. 45 0 0 Barito Pacific 100 0 242,000 BAT Indonesia Tbk 8,800 0 0 Bayer Indonesia SB 4,200 50 3,000 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 35 0 0 BBL Danatama 60 10 25,000 Bentoel 110 0 8,279,000 Berlian Laju Tanker 500 0 11,500 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 400 0 0 Bhakti Capital 180 0 0 Bhakti Investama 350 55 5,363,500 Bhuwanatala Indah 15 5 407,500 Bimantara Citra Tbk 2,400 0 96,500 Bintang Mitra 35 -5 60,000 Branta Mulia Tbk 525 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 0 Bumi Resources Tbk 20 0 135,000 Cahaya Kalbar Tbk 220 0 175,000 Centex (Saham) 4,500 0 500 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 20,500 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 50,000 Ciputra Development 60 0 0 Ciputra Surya Tbk 110 0 0 Citatah Industri 65 0 0 Citra Marga 355 -5 562,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 -5 419,500 Colorpak Indonesia 370 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 1,000 Danasupra 125 0 0 Dankos Laboratories 455 10 1,074,500 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 5,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 5 1,619,500 Dharmala Intiland 35 5 182,500 Duta Anggada Realty 60 -10 26,000 Duta Pertiwi 195 0 0 Duta Pertiwi Tbk 305 5 20,000 Dynaplast Tbk 1,000 50 927,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 475 0 0 Enseval Putra 360 0 307,000 Equity Development 20 0 0 Eratex Djaja 170 0 25,000 Eterindo Wahanatama 70 10 500 Ever Shine Textile 250 -10 5,000 Fajar Surya Wisesa 360 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 0 973,500 Fortune Indonesia 250 0 0 Fortune Mate 160 5 40,000 Gajah Tunggal Tbk 220 5 782,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,400 0 0 Gowa Makassar 475 0 0 Great River 550 0 0 GT Kabel Indonesia 50 -5 155,000 GT Petrochem 140 5 88,500 Gudang Garam Tbk 7,450 50 240,500 H M Sampoerna Tbk 2,950 50 4,506,000 Hanson Industri 40 0 0 Hero Supermarket 925 0 0 Hexindo Adiperkasa 405 -10 500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 825 -25 5,500 Igarjaya Tbk 75 0 4,612,500 Indah Kiat Pulp & Paper 190 0 12,200,000 Indal Aluminium 130 0 0 Indo Citra Finance 85 0 0 Indocement Tunggal 800 0 363,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 205 0 1,870,000 Indofood Sukses 575 0 2,262,500 Indomobil Sukses 775 0 5,000 Indonesia Prima 90 0 0 Indorama Syntetics 385 0 100,000 Indosat Tbk 7,700 200 2,123,000 Indosiar Visual Mandiri 525 0 40,500 Indospring Tbk 600 50 2,000 Infoasia Teknologi 500 0 267,000 Intanwijaya 230 -10 10,000 Integrasi Teknologi 70 0 0 Inter Delta Tbk 205 0 0 Intl. Nickel 6,350 -150 158,500 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 25 2,500 Intikeramik 90 5 25,000 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Intl. Hotel 435 5 7,500 Jakarta Kyoei Steel 20 5 55,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 10,000 Jasuindo Tiga 250 5 85,000 Jaya Pari Steel 130 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 45 0 0 Kalbe Farma Tbk 285 10 7,524,500 Karka Yasa Profilia 15 0 519,000 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 35 -5 500 Kedaung Indah Can 325 0 0 Kedawung Setia 155 0 72,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 5 1,109,000 Komatsu Indonesia 875 50 15,500 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 5,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 20 2,500 Lamicitra Nusantara 55 0 0 Langgeng Makmur 45 0 0 Lapindo 445 0 0 Lautan Luas Tbk 150 0 50,000 Limas Stokhomindo 1,100 0 654,500 Lion Mesh P. Tbk 310 0 0 Lion Metal Works 800 25 5,000 Lippo Cikarang Tbk 85 0 0 Lippo E-NET Tbk 20 0 247,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 5 375,000 Makindo Tbk 1,400 0 25,000 Mandom Indonesia 1,750 -25 19,000 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 12,500 Matahari Putra Prima 385 5 654,000 Mayora Indah Tbk 345 5 30,000 Medco Energi 1,300 0 10,000 Merck Tbk 9,500 0 0 Metamedia 20 0 0 Metro Supermarket 925 0 0 Metrodata 80 0 172,500 Millennium 60 5 10,500 Mitra Rajasa Tbk 65 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 365 -5 73,000 Modernland Realty 35 0 0 Mulia Industrindo 110 -5 30,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 125 0 2,087,000 Mustika Ratu Tbk 500 0 2,000 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 210 10 959,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 25,000 Pan Brothers Tex 290 0 200,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 140 0 77,500 Panin Life Tbk 155 0 0 Panin Sekuritas Tbk 125 0 134,000 Panorama 600 0 115,500 Pelangi Indah 70 5 30,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 37,500 Plaza Indonesia 3,600 0 0 Polysindo Eka 20 0 12,500 Pool Asuransi 1,250 0 0 PP London Sumatera 220 5 154,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 3,500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,075 0 810,000 Ricky Putra 55 -5 1,240,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 0 5,000 Ristia Bintang 35 0 0 Roda Panggon 40 5 52,500 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 45 -5 1,250,000 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 0 500 Sekar Laut Tbk 370 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 -5 1,097,000 Semen Gresik 7,350 0 116,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 215 5 5,000 Sierad Produce Tbk 15 0 375,000 Siloam Health Care 55 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 140 0 0 Siwani Trimitra Tbk 25 5 303,500 SMART Tbk 800 25 40,000 Sona Topas Tourism 100 0 0 Sorini Corporation 400 0 0 Steady Safe Tbk 70 0 0 Suba Indah Tbk 35 0 52,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 60 0 0 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 95 0 0 Summitplast Tbk 170 0 0 Sunson Textile 200 0 50,000 Suparma Tbk 75 5 571,000 Surabaya Agung 65 0 0 Surya Citra Media 435 0 569,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 365 5 92,500 Surya Semesta 75 -5 17,000 Surya Toto 5,500 0 0 Suryainti Permata 60 0 7,500 Suryamas Dutamakmur 30 0 0 Tambang Batubara 485 10 88,500 Telkom 3,425 100 28,753,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,350 50 101,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 200 1,000 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 600 -25 980,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 2,010,000 Trimegah Securities 45 0 25,000 Trust Finance 165 5 32,500 Tunas Baru Lampung 150 0 0 Tunas Ridean Tbk 250 0 147,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 1,175 0 8,500 Unilever Indonesia 18,000 0 0 United Capital 165 0 12,500 United Tractors Tbk 275 0 702,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 0 0 Wicaksana Overseas 75 0 21,000 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 387.880 Previous : 383.856 Total trading volume : 285,502,500 Total trading value : Rp 238,2 billion -----------------------------------------------------------------------------