Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 130,000 Akbar Indo Makmur 125 -5 1,000 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 725 0 0 Alter Abadi Tbk 10 0 300,000 Alumindo Light 150 -10 7,500 Andhi Chandra 455 -5 6,000 Aneka Kimia Raya 300 -150 25,000 Aneka Tambang 800 0 967,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 105 0 91,500 Apexindo Pratama 335 0 35,000 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 7,000 Artha Securities 270 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 29,000 Asia Intiselera Tbk 320 -10 691,500 Asia Kapitalindo 390 0 0 Asiana 20 0 0 Asiaplast 20 5 785,000 Astra Agro Lestari 1,250 -75 2,027,000 Astra Graphia Tbk 250 0 777,000 Astra Int'l 2,275 -50 14,943,500 Astra Otoparts Tbk 1,250 0 602,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 275 0 0 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,300 -250 308,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 175 0 0 Bakrie Finance 400 -125 1,000 Bakrie Sumatra 150 5 25,000 Bakrie & Brothers 15 0 848,500 Bakrieland 10 0 0 Bank Arta Niaga 875 0 0 Bank Buana 675 0 0 Bank Bumiputera 150 0 17,500 Bank Central Asia 2,200 -50 18,873,500 Bank CIC 90 -10 5,000 Bank Danamon Tbk 1,100 -50 11,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 55 -5 99,500 Bank Kesawan Tbk 775 0 0 Bank Lippo Tbk 420 20 36,714,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 95 -5 2,605,500 Bank Niaga Tbk 30 0 180,500 Bank NISP Tbk 225 0 0 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 -5 563,000 Bank Permata Tbk 25 0 186,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 40 0 50,000 Barito Pacific 100 0 255,500 BAT Indonesia Tbk 8,800 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 40 0 0 BBL Danatama 50 0 0 Bentoel 110 0 13,765,000 Berlian Laju Tanker 500 0 186,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 180 0 0 Bhakti Investama 300 -5 376,000 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,300 -100 10,000 Bintang Mitra 35 0 0 Branta Mulia Tbk 500 40 11,000 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 57,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 0 Bumi Resources Tbk 20 0 860,000 Cahaya Kalbar Tbk 220 0 242,500 Centex (saham) 4,500 500 2,500 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 330 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 -5 50,000 Ciputra Development 65 0 305,000 Ciputra Surya Tbk 110 0 40,000 Citatah Industri 65 0 0 Citra Marga 360 -5 70,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 -5 605,500 Colorpak Indonesia 370 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 440 -15 382,500 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 31,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 50 -5 50,000 Dharmala Intiland 30 0 0 Duta Anggada Realty 70 5 5,000 Duta Pertiwi 185 -5 33,000 Duta Pertiwi Tbk 300 -30 430,000 Dynaplast Tbk 975 0 506,000 Dyviacom Intrabumi 70 10 10,000 Ekadharma Tape 460 0 0 Enseval Putra 360 0 353,000 Equity Development 20 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 125 -5 10,000 Fortune Indonesia 300 0 0 Fortune Mate 155 -5 25,000 Gajah Tunggal Tbk 215 -10 461,000 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,400 0 0 Gowa Makassar 475 -200 21,500 Great River 550 0 15,500 GT Kabel Indonesia 55 0 0 GT Petrochem 125 0 0 Gudang Garam Tbk 7,400 0 1,331,000 H M Sampoerna Tbk 2,875 -25 3,331,000 Hanson Industri 40 0 108,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 400 -50 5,000 Hotel Sahid Jaya 115 -25 1,000 Humpuss Intermoda 800 0 0 Igarjaya Tbk 80 0 163,000 Indah Kiat Pulp & Paper 175 0 21,688,500 Indal Aluminium 120 -10 1,000 Indo Citra Finance 125 0 0 Indocement Tunggal 800 0 435,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 200 -10 2,044,500 Indofood Sukses 575 0 5,208,500 Indomobil Sukses 775 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 187,500 Indosat Tbk 7,350 -400 3,190,500 Indosiar Visual Mandiri 525 0 47,500 Indospring Tbk 550 -50 5,000 Infoasia Teknologi 500 0 175,000 Intanwijaya 240 20 100,000 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 International Nickel 6,650 450 400,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 -10 5,000 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 0 Jakarta Int'l Hotel 425 -5 12,500 Jakarta Kyoei Steel 15 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 130 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 270 -5 1,323,000 Karka Yasa Profilia 15 0 55,500 Karwell Indonesia 350 0 0 Kasogi 10 0 0 Kawasan Industri 40 0 110,000 Kedaung Indah Can 325 0 0 Kedawung Setia 155 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 -5 66,500 Komatsu Indonesia 900 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 71,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 80 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 35 0 0 Lapindo 445 0 0 Lautan Luas Tbk 145 -10 60,000 Limas Stokhomindo 1,050 0 570,500 Lion Mesh P. Tbk 310 10 1,000 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 85 0 0 Lippo E-NET Tbk 20 -5 270,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 50,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,600 0 0 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 200,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra Prima 385 -10 1,109,500 Mayora Indah Tbk 350 0 35,500 Medco Energi 1,300 -25 231,500 Merck Tbk 9,600 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 85 0 166,500 Millennium 60 0 2,500 Mitra Rajasa Tbk 65 5 20,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 375 -15 26,000 Modernland Realty 35 0 0 Mulia Industrindo 110 0 25,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 50 500 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 130 -5 247,000 Mustika Ratu Tbk 490 15 7,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 185 0 1,119,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 295 -5 35,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 -10 150,500 Panin Insurance Tbk 140 0 655,000 Panin Life Tbk 160 -40 20,000 Panin Sekuritas Tbk 120 -5 14,500 Panorama 600 0 102,000 Pelangi Indah 70 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 351,500 Plaza Indonesia 3,450 0 0 Polysindo Eka 20 -5 50,000 Pool Asuransi 1,250 0 0 PP London Sumatera 220 -10 395,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,125 -50 529,000 Ricky Putra 45 -5 98,500 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 -5 3,000 Ristia Bintang 35 0 100,000 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 35,000 Saham Seri B Hanson 5 0 600,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 45 0 780,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 385 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 -5 3,235,500 Semen Gresik 7,200 -50 92,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 210 -5 5,000 Sierad Produce Tbk 15 0 878,500 Siloam Health Care 55 -5 2,500 Sinar Mas 350 0 0 Siwani Makmur Tbk 145 -10 27,000 Siwani Trimitra Tbk 20 0 37,500 SMART Tbk 775 -25 181,500 Sona Topas Tourism 100 0 100,000 Sorini Corporation 400 0 0 Steady Safe Tbk 65 -10 15,000 Suba Indah Tbk 35 0 428,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 90 0 0 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 95 -5 262,500 Summitplast Tbk 170 0 0 Sunson Textile 195 5 70,000 Suparma Tbk 70 -5 575,500 Surabaya Agung 65 0 0 Surya Citra Media 430 0 1,297,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 360 -5 57,500 Surya Semesta 80 0 0 Surya Toto 5,500 0 0 Suryainti Permata 60 0 1,000 Suryamas Dutamakmur 30 0 0 Tambang Batubara 475 0 73,000 Telkom 3,250 -125 10,220,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 80 0 22,000 Tempo Scan Pacific 4,050 -250 19,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 -250 500 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 675 0 317,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 28,500 Trimegah Securities 50 0 100,500 Trust Finance 160 0 0 Tunas Baru Lampung 150 0 0 Tunas Ridean Tbk 250 0 203,000 Ultra Jaya Milk Tbk 475 0 4,500 Unggul Indah Cahaya 1,150 50 25,000 Unilever Indonesia 18,000 0 49,000 United Capital 165 0 95,000 United Tractors Tbk 275 -10 3,398,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 -5 183,500 Wicaksana Overseas 75 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 382.665 Previous : 389.793 Total trading volume : 195,278,580 Total trading value : Rp 210.7 billion -----------------------------------------------------------------------------