Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 575 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 0 130,000
Akbar Indo Makmur 125 -5 1,000
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 725 0 0
Alter Abadi Tbk 10 0 300,000
Alumindo Light 150 -10 7,500
Andhi Chandra 455 -5 6,000
Aneka Kimia Raya 300 -150 25,000
Aneka Tambang 800 0 967,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 75 0 0
Apac Citra 105 0 91,500
Apexindo Pratama 335 0 35,000
Aqua Golden 37,500 0 0
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 7,000
Artha Securities 270 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,100 0 29,000
Asia Intiselera Tbk 320 -10 691,500
Asia Kapitalindo 390 0 0
Asiana 20 0 0
Asiaplast 20 5 785,000
Astra Agro Lestari 1,250 -75 2,027,000
Astra Graphia Tbk 250 0 777,000
Astra Int'l 2,275 -50 14,943,500
Astra Otoparts Tbk 1,250 0 602,500
Asuransi Bina Dana 225 0 0
Asuransi Bintang 275 0 0
Asuransi Dayin 115 0 0
Asuransi Harta Aman 3,300 -250 308,500
Asuransi Ramayana 600 0 0
Bahtera Adimina 175 0 0
Bakrie Finance 400 -125 1,000
Bakrie Sumatra 150 5 25,000
Bakrie & Brothers 15 0 848,500
Bakrieland 10 0 0
Bank Arta Niaga 875 0 0
Bank Buana 675 0 0
Bank Bumiputera 150 0 17,500
Bank Central Asia 2,200 -50 18,873,500
Bank CIC 90 -10 5,000
Bank Danamon Tbk 1,100 -50 11,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 105 0 0
Bank Int'l Indonesia 55 -5 99,500
Bank Kesawan Tbk 775 0 0
Bank Lippo Tbk 420 20 36,714,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 0 0
Bank Negara 95 -5 2,605,500
Bank Niaga Tbk 30 0 180,500
Bank NISP Tbk 225 0 0
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 -5 563,000
Bank Permata Tbk 25 0 186,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 40 0 50,000
Barito Pacific 100 0 255,500
BAT Indonesia Tbk 8,800 0 0
Bayer Indonesia SB 4,150 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 40 0 0
BBL Danatama 50 0 0
Bentoel 110 0 13,765,000
Berlian Laju Tanker 500 0 186,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 120 0 0
BFI Finance 375 0 0
Bhakti Capital 180 0 0
Bhakti Investama 300 -5 376,000
Bhuwanatala Indah 15 0 0
Bimantara Citra Tbk 2,300 -100 10,000
Bintang Mitra 35 0 0
Branta Mulia Tbk 500 40 11,000
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 57,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 0
Bumi Resources Tbk 20 0 860,000
Cahaya Kalbar Tbk 220 0 242,500
Centex (saham) 4,500 500 2,500
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 330 0 0
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 -5 50,000
Ciputra Development 65 0 305,000
Ciputra Surya Tbk 110 0 40,000
Citatah Industri 65 0 0
Citra Marga 360 -5 70,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 115 -5 605,500
Colorpak Indonesia 370 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 0 0
Danasupra 125 0 0
Dankos Laboratories 440 -15 382,500
Darya-Varia 600 0 0
Davomas Abadi Tbk 75 0 0
Daya Sakti Unggul 70 0 31,000
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 50 -5 50,000
Dharmala Intiland 30 0 0
Duta Anggada Realty 70 5 5,000
Duta Pertiwi 185 -5 33,000
Duta Pertiwi Tbk 300 -30 430,000
Dynaplast Tbk 975 0 506,000
Dyviacom Intrabumi 70 10 10,000
Ekadharma Tape 460 0 0
Enseval Putra 360 0 353,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 275 0 0
Fajar Surya Wisesa 370 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 125 -5 10,000
Fortune Indonesia 300 0 0
Fortune Mate 155 -5 25,000
Gajah Tunggal Tbk 215 -10 461,000
Gema Grahasarana 100 0 0
Goodyear Indonesia 3,400 0 0
Gowa Makassar 475 -200 21,500
Great River 550 0 15,500
GT Kabel Indonesia 55 0 0
GT Petrochem 125 0 0
Gudang Garam Tbk 7,400 0 1,331,000
H M Sampoerna Tbk 2,875 -25 3,331,000
Hanson Industri 40 0 108,000
Hero Supermarket 900 0 0
Hexindo Adiperkasa 400 -50 5,000
Hotel Sahid Jaya 115 -25 1,000
Humpuss Intermoda 800 0 0
Igarjaya Tbk 80 0 163,000
Indah Kiat Pulp & Paper 175 0 21,688,500
Indal Aluminium 120 -10 1,000
Indo Citra Finance 125 0 0
Indocement Tunggal 800 0 435,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 200 -10 2,044,500
Indofood Sukses 575 0 5,208,500
Indomobil Sukses 775 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 187,500
Indosat Tbk 7,350 -400 3,190,500
Indosiar Visual Mandiri 525 0 47,500
Indospring Tbk 550 -50 5,000
Infoasia Teknologi 500 0 175,000
Intanwijaya 240 20 100,000
Integrasi Teknologi 85 0 0
Inter Delta Tbk 205 0 0
International Nickel 6,650 450 400,000
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,375 0 0
Intikeramik 90 -10 5,000
Intraco Penta Tbk 425 0 0
Jaka Artha Graha 45 0 0
Jakarta Int'l Hotel 425 -5 12,500
Jakarta Kyoei Steel 15 0 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 245 0 0
Jaya Pari Steel 130 0 0
Jaya Real Property 325 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 55 0 0
Kalbe Farma Tbk 270 -5 1,323,000
Karka Yasa Profilia 15 0 55,500
Karwell Indonesia 350 0 0
Kasogi 10 0 0
Kawasan Industri 40 0 110,000
Kedaung Indah Can 325 0 0
Kedawung Setia 155 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 -5 66,500
Komatsu Indonesia 900 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 60 0 71,000
Kridaperdana 35 0 0
Kurnia Kapuas Utama 80 0 0
Lamicitra Nusantara 55 0 0
Langgeng Makmur 35 0 0
Lapindo 445 0 0
Lautan Luas Tbk 145 -10 60,000
Limas Stokhomindo 1,050 0 570,500
Lion Mesh P. Tbk 310 10 1,000
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 85 0 0
Lippo E-NET Tbk 20 -5 270,000
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 50,500
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,600 0 0
Manly Unitama 50 0 0
Mas Murni Indonesia 15 0 200,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 0 0
Matahari Putra Prima 385 -10 1,109,500
Mayora Indah Tbk 350 0 35,500
Medco Energi 1,300 -25 231,500
Merck Tbk 9,600 0 0
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 85 0 166,500
Millennium 60 0 2,500
Mitra Rajasa Tbk 65 5 20,000
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 -15 26,000
Modernland Realty 35 0 0
Mulia Industrindo 110 0 25,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 50 500
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 130 -5 247,000
Mustika Ratu Tbk 490 15 7,500
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 185 0 1,119,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 70 0 0
Pan Brothers Tex 295 -5 35,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 -10 150,500
Panin Insurance Tbk 140 0 655,000
Panin Life Tbk 160 -40 20,000
Panin Sekuritas Tbk 120 -5 14,500
Panorama 600 0 102,000
Pelangi Indah 70 0 0
Perdana Bangun 280 0 0
Petrosea Tbk 1,725 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 45 0 351,500
Plaza Indonesia 3,450 0 0
Polysindo Eka 20 -5 50,000
Pool Asuransi 1,250 0 0
PP London Sumatera 220 -10 395,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,125 -50 529,000
Ricky Putra 45 -5 98,500
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 65 -5 3,000
Ristia Bintang 35 0 100,000
Roda Panggon 35 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 35,000
Saham Seri B Hanson 5 0 600,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,075 0 0
Sarasa Nugraha Tbk 45 0 780,000
Sari Husada Tbk 10,000 0 0
Schering Plough 8,100 0 0
Sekar Laut Tbk 385 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 145 -5 3,235,500
Semen Gresik 7,200 -50 92,500
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 210 -5 5,000
Sierad Produce Tbk 15 0 878,500
Siloam Health Care 55 -5 2,500
Sinar Mas 350 0 0
Siwani Makmur Tbk 145 -10 27,000
Siwani Trimitra Tbk 20 0 37,500
SMART Tbk 775 -25 181,500
Sona Topas Tourism 100 0 100,000
Sorini Corporation 400 0 0
Steady Safe Tbk 65 -10 15,000
Suba Indah Tbk 35 0 428,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 90 0 0
Sumi Indo Kabel Tbk 250 0 0
Summarecon Agung 95 -5 262,500
Summitplast Tbk 170 0 0
Sunson Textile 195 5 70,000
Suparma Tbk 70 -5 575,500
Surabaya Agung 65 0 0
Surya Citra Media 430 0 1,297,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 360 -5 57,500
Surya Semesta 80 0 0
Surya Toto 5,500 0 0
Suryainti Permata 60 0 1,000
Suryamas Dutamakmur 30 0 0
Tambang Batubara 475 0 73,000
Telkom 3,250 -125 10,220,500
Tembaga Mulia 2,600 0 0
Tempo Inti Media 80 0 22,000
Tempo Scan Pacific 4,050 -250 19,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 -250 500
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 675 0 317,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 0 28,500
Trimegah Securities 50 0 100,500
Trust Finance 160 0 0
Tunas Baru Lampung 150 0 0
Tunas Ridean Tbk 250 0 203,000
Ultra Jaya Milk Tbk 475 0 4,500
Unggul Indah Cahaya 1,150 50 25,000
Unilever Indonesia 18,000 0 49,000
United Capital 165 0 95,000
United Tractors Tbk 275 -10 3,398,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 15 -5 183,500
Wicaksana Overseas 75 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 382.665
Previous : 389.793
Total trading volume : 195,278,580
Total trading value : Rp 210.7 billion
-----------------------------------------------------------------------------