Stock prices on the Jakarta Stock Exchange (in rupiah) on June 5, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 5, 2003 _______________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 25 12,000 Adindo Foresta 50 0 0 AGIS Tbk 90 5 2,385,000 Akbar Indo Makmur 130 10 5,000 Alakasa Industrindo 100 0 0 Alfa Retailindo Tbk 700 0 560,000 Alter Abadi Tbk 20 5 175,000 Alumindo Light 190 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 675 0 17,000 Aneka Tambang 875 -25 16,901,000 Anta Express Tour & Travel 110 0 12,500 Anugrah Tambak 100 0 0 Apac Citra 120 10 415,000 Apexindo Pratama 400 0 2,189,000 Aqua Golden 46,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 700 25 799,500 Artha Pacific 825 0 1,111,000 Artha Securities 335 0 25,000 Arwana Citramulia 105 0 33,500 Aryaduta Hotels Tbk 100 10 15,000 Asahimas Flat Glass 1,500 75 1,067,000 Asia Intiselera Tbk 260 0 957,500 Asia Kapitalindo 395 0 4,500 Asiana 25 5 1,331,500 Asiaplast 25 0 4,142,000 Astra Agro Lestari 1,625 0 5,096,500 Astra Graphia Tbk 375 5 23,130,000 Astra Int'l 3,600 25 14,220,500 Astra Otoparts Tbk 1,550 25 1,098,000 Asuransi Bina Dana 275 25 8,500 Asuransi Bintang 380 10 500 Asuransi Dayin 175 10 500 Asuransi Harta Aman 3,525 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 175 10 2,094,000 Bakrie Finance 250 0 0 Bakrie Sumatra 225 0 1,453,000 Bakrie & Brothers 10 0 1,572,000 Bakrieland 20 0 1,370,000 Bank Arta Niaga 1,000 0 47,500 Bank Buana 600 25 1,926,500 Bank Bumiputera 155 5 657,500 Bank Central Asia 2,775 50 9,596,000 Bank CIC 125 5 713,500 Bank Danamon Tbk 1,325 25 731,000 Bank Danpac Tbk 525 0 0 Bank Eksekutif 100 0 0 Bank Global 110 0 41,000 Bank Int'l Indonesia 120 10 83,826,500 Bank Kesawan Tbk 575 -25 80,000 Bank Lippo Tbk 525 25 17,484,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 50 43,000 Bank Negara 180 10 49,562,000 Bank Niaga Tbk 50 5 132,271,000 Bank NISP Tbk 245 5 7,973,500 Bank Nusantara 650 0 0 Bank Pan Indonesia 305 25 45,080,000 Bank Permata Tbk 55 5 32,788,000 Bank Pikko Tbk 180 0 10,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 60 5 206,500 Barito Pacific 275 45 70,664,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 5,500 0 0 Bayer Indonesia Tbk 7,700 0 0 Bayu Buana Tbk 55 0 0 BBL Danatama 110 10 351,000 Bentoel 115 0 6,931,000 Berlian Laju Tanker 485 0 163,000 Berlina Tbk 1,500 0 1,500 Betonjaya Manunggal 130 0 0 BFI Finance 360 0 76,000 Bhakti Capital 230 0 21,000 Bhakti Investama 340 0 1,111,000 Bhuwanatala Indah 25 0 1,651,500 Bimantara Citra Tbk 2,625 0 65,000 Bintang Mitra 75 0 74,500 Branta Mulia Tbk 625 75 7,500 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 125 10 6,992,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 283,500 Bumi Resources Tbk 30 0 4,500,000 Cahaya Kalbar Tbk 240 10 7,169,000 Centex (Saham 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 1,000 Centris Multi 380 -15 2,500 Charoen Pokphand 400 -5 234,500 Cipendawa 300 0 0 Cipta Panelutama 725 0 0 Ciptojaya 75 5 580,000 Ciputra Development 185 40 28,889,000 Ciputra Surya Tbk 240 0 10,008,000 Citatah Industri 65 5 298,000 Citra Marga 435 5 3,145,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 230 15 17,137,500 Colorpak Indonesia 465 15 374,000 CP. Prima Tbk 235 -5 10,000 Daeyu Orchid 80 15 64,000 Danasupra 130 0 11,500 Dankos Laboratories 975 50 6,689,000 Darya-Varia 725 25 20,000 Davomas Abadi Tbk 170 0 4,071,500 Daya Sakti Unggul 120 10 312,500 Delta Djakarta Tbk 9,000 0 10,000 Dharma Samudera 95 5 8,467,500 Dharmala Intiland 60 5 1,466,500 Duta Anggada Realty 95 10 28,500 Duta Pertiwi 290 20 316,000 Duta Pertiwi Tbk 650 0 305,000 Dynaplast Tbk 1,350 125 4,150,000 Dyviacom Intrabumi 50 -5 157,000 Ekadharma Tape 700 0 33,500 Enseval Putra 875 -25 2,504,500 Equity Development 100 5 10,000 Eratex Djaja 185 0 0 Eterindo Wahanatama 70 0 1,285,000 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 480 0 1,084,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 0 0 Fishindo Kusuma 165 -5 375,000 Fortune Indonesia 280 0 0 Fortune Mate 150 5 45,000 Gajah Tunggal Tbk 365 -15 91,975,500 Gema Grahasarana 115 -10 97,500 Goodyear Indonesia 4,000 0 12,500 Gowa Makassar 270 70 2,500 Great River 575 0 5,000 GT Kabel Indonesia 100 5 13,300,000 GT Petrochem 250 -5 238,500 Gudang Garam Tbk 10,400 -50 1,347,500 H M Sampoerna Tbk 3,900 -25 11,554,000 Hanson Industri 30 0 55,385,000 Hero Supermarket 1,075 0 0 Hexindo Adiperkasa 650 25 115,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 950 0 32,500 Igarjaya Tbk 155 25 32,901,000 Inco 8,100 600 102,500 Indah Kiat Pulp & Paper 460 0 73,815,000 Indal Aluminium 165 5 82,000 Indo Citra Finance 95 0 0 Indocement Tunggal 1,150 -50 2,817,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 0 Indofood Sukses 950 50 73,201,500 Indomobil Sukses 1,000 75 12,500 Indonesia Prima 80 0 0 Indorama Syntetics 485 20 18,717,000 Indosat Tbk 9,400 100 3,471,000 Indosiar Visual Mandiri 650 -25 304,500 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 237,500 Intanwijaya 310 10 87,000 Integrasi Teknologi 65 0 62,500 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,050 25 1,605,000 Intikeramik 125 5 323,500 Intraco Penta Tbk 300 5 40,500 Jaka Artha Graha 30 5 1,555,500 Jakarta Int'l Hotel 675 75 14,866,500 Jakarta Kyoei Steel 35 -5 230,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 -10 161,000 Jasuindo Tiga 350 0 137,500 Jaya Pari Steel 240 30 412,000 Jaya Real Property 425 -5 84,500 Jembo Cable Company 550 0 0 Kabelindo Murni Tbk 80 0 25,000 Kalbe Farma Tbk 675 25 14,148,500 Karka Yasa Profilia 25 -5 1,001,000 Karwell Indonesia 340 5 13,000 Kasogi 15 0 4,141,500 Kawasan Industri 80 10 17,702,500 Kedaung Indah Can 300 -50 37,500 Kedawung Setia 190 0 345,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 10 17,433,500 Komatsu Indonesia 1,150 0 57,500 Kopitime Dot Com 5 0 0 Kresna Graha 130 10 912,500 Kridaperdana 75 5 391,000 Kurnia Kapuas Utama 165 5 88,500 Lamicitra Nusantara 70 10 15,000 Langgeng Makmur 55 5 76,500 Lapindo 410 0 0 Lautan Luas Tbk 345 0 9,888,000 Limas Stokhomindo 875 -25 4,014,000 Lion Mesh P. Tbk 500 -55 10,500 Lion Metal Works 925 -25 24,500 Lippo Cikarang Tbk 130 0 0 Lippo E-NET Tbk 40 -5 6,000,000 Lippo General 270 10 20,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 30 5 1,565,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,000 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 190 15 728,500 Matahari Putra Prima 525 20 1,048,000 Mayora Indah Tbk 750 0 780,000 Medco Energi 1,300 25 5,036,000 Merck Tbk 10,700 200 81,000 Metamedia 45 0 0 Metro Supermarket 925 0 0 Metrodata 130 10 31,952,500 Millennium 90 0 0 Mitra Rajasa Tbk 100 20 655,000 Modern Photo Film 475 15 1,333,000 Modernland Realty 45 10 160,000 Mulia Industrindo 195 10 4,057,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 135 -15 65,000 Multipolar Tbk 240 0 43,625,500 Mustika Ratu Tbk 550 -25 1,010,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 455 5 9,053,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 100 0 0 Pan Brothers Tex 315 5 100,000 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Wiratama 50 5 2,500 Panin Insurance Tbk 165 0 9,667,500 Panin Life Tbk 410 50 367,500 Panin Sekuritas Tbk 220 10 2,093,000 Panorama 600 0 375,500 Pelangi Indah 110 0 0 Perdana Bangun 300 0 0 Petrosea Tbk 1,950 0 9,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 225,500 Plaza Indonesia 4,000 400 53,000 Polysindo Eka 30 0 150,000 Pool Asuransi 1,250 0 0 PP London Sumatera 525 0 881,500 Prasidha Aneka 95 0 5,000 Prima Alloy Steel 255 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,850 0 2,117,500 Ricky Putra 80 10 1,842,000 Rig Tenders Tbk 3,450 0 0 Rimo Catur Lestari 100 5 1,558,500 Ristia Bintang 70 0 564,500 Roda Panggon 205 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 12,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,100 25 2,000 Sarasa Nugraha Tbk 60 5 1,062,500 Sari Husada Tbk 9,700 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 290 25 83,606,500 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 8,000 Siantar TOP Tbk 210 5 15,000 Sierad Produce Tbk 15 0 2,418,500 Siloam Health Care 145 0 22,500 Sinar Mas 750 -25 29,000 Siwani Makmur Tbk 190 15 22,500 Siwani Trimitra Tbk 30 5 414,000 SMART Tbk 2,050 100 129,500 Sona Topas Tourism 140 15 9,994,000 Sorini Corporation 500 0 0 Steady Safe Tbk 115 -5 185,000 Suba Indah Tbk 35 -5 1,800,000 Sucaco Tbk 950 0 0 Sugi Samapersada 430 10 2,269,000 Sumalindo Lestari 120 15 10,000 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 195 -5 3,492,500 Summitplast Tbk 170 0 0 Sunson Textile 155 -15 5,000 Suparma Tbk 105 0 2,898,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 1,459,000 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 0 100,000 Surya Intrindo 285 0 62,500 Surya Semesta 210 10 4,899,000 Surya Toto 5,500 0 0 Suryainti Permata 130 5 1,541,000 Suryamas Dutamakmur 50 5 22,500 Tambang Batubara 575 0 4,291,000 Telkom 4,650 50 19,003,000 Tembaga Mulia 2,500 250 1,500 Tempo Inti Media 145 0 0 Tempo Scan Pacific 5,100 0 1,213,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 190 20 92,500 Tigaraksa Satria 3,100 0 0 Timah Tbk 725 -25 3,523,000 Tira Austenite Tbk 1,700 0 1,500 Tirta Mahakam 140 5 275,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 225 15 5,212,000 Trimegah Securities 70 -5 1,619,500 Trust Finance 200 0 114,500 Tunas Baru Lampung 175 5 1,440,500 Tunas Ridean Tbk 325 -5 3,242,000 Ultra Jaya Milk Tbk 500 0 63,000 Unggul Indah Cahaya 1,475 0 0 Unilever Indonesia 25,100 100 17,500 United Capital 205 0 0 United Tractors Tbk 550 25 4,198,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 30 110,000 Wahana Phonix 50 5 1,075,500 Wicaksana Overseas 100 5 168,000 Zebra Nusantara Tbk 90 0 0 ___________________________________________________________________________ Composite Index : 511.16 Previous : 504.53 Total trading volume : 1,574,173,163 Total trading value : Rp. 752.7 billion ____________________________________________________________________________