Stock prices on the Jakarta Stock Exchange (in rupiah) on June 5, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 5, 2003
_______________________________________________________________________________
Shares Close Change Trading

Volume
_______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 25 12,000
Adindo Foresta 50 0 0
AGIS Tbk 90 5 2,385,000
Akbar Indo Makmur 130 10 5,000
Alakasa Industrindo 100 0 0
Alfa Retailindo Tbk 700 0 560,000
Alter Abadi Tbk 20 5 175,000
Alumindo Light 190 0 0
Andhi Chandra 470 0 0
Aneka Kimia Raya 675 0 17,000
Aneka Tambang 875 -25 16,901,000
Anta Express Tour & Travel 110 0 12,500
Anugrah Tambak 100 0 0
Apac Citra 120 10 415,000
Apexindo Pratama 400 0 2,189,000
Aqua Golden 46,000 0 0
Argha Karya Prima 160 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 700 25 799,500
Artha Pacific 825 0 1,111,000
Artha Securities 335 0 25,000
Arwana Citramulia 105 0 33,500
Aryaduta Hotels Tbk 100 10 15,000
Asahimas Flat Glass 1,500 75 1,067,000
Asia Intiselera Tbk 260 0 957,500
Asia Kapitalindo 395 0 4,500
Asiana 25 5 1,331,500
Asiaplast 25 0 4,142,000
Astra Agro Lestari 1,625 0 5,096,500
Astra Graphia Tbk 375 5 23,130,000
Astra Int'l 3,600 25 14,220,500
Astra Otoparts Tbk 1,550 25 1,098,000
Asuransi Bina Dana 275 25 8,500
Asuransi Bintang 380 10 500
Asuransi Dayin 175 10 500
Asuransi Harta Aman 3,525 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 175 10 2,094,000
Bakrie Finance 250 0 0
Bakrie Sumatra 225 0 1,453,000
Bakrie & Brothers 10 0 1,572,000
Bakrieland 20 0 1,370,000
Bank Arta Niaga 1,000 0 47,500
Bank Buana 600 25 1,926,500
Bank Bumiputera 155 5 657,500
Bank Central Asia 2,775 50 9,596,000
Bank CIC 125 5 713,500
Bank Danamon Tbk 1,325 25 731,000
Bank Danpac Tbk 525 0 0
Bank Eksekutif 100 0 0
Bank Global 110 0 41,000
Bank Int'l Indonesia 120 10 83,826,500
Bank Kesawan Tbk 575 -25 80,000
Bank Lippo Tbk 525 25 17,484,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,075 50 43,000
Bank Negara 180 10 49,562,000
Bank Niaga Tbk 50 5 132,271,000
Bank NISP Tbk 245 5 7,973,500
Bank Nusantara 650 0 0
Bank Pan Indonesia 305 25 45,080,000
Bank Permata Tbk 55 5 32,788,000
Bank Pikko Tbk 180 0 10,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int'l 60 5 206,500
Barito Pacific 275 45 70,664,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 5,500 0 0
Bayer Indonesia Tbk 7,700 0 0
Bayu Buana Tbk 55 0 0
BBL Danatama 110 10 351,000
Bentoel 115 0 6,931,000
Berlian Laju Tanker 485 0 163,000
Berlina Tbk 1,500 0 1,500
Betonjaya Manunggal 130 0 0
BFI Finance 360 0 76,000
Bhakti Capital 230 0 21,000
Bhakti Investama 340 0 1,111,000
Bhuwanatala Indah 25 0 1,651,500
Bimantara Citra Tbk 2,625 0 65,000
Bintang Mitra 75 0 74,500
Branta Mulia Tbk 625 75 7,500
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 125 10 6,992,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 283,500
Bumi Resources Tbk 30 0 4,500,000
Cahaya Kalbar Tbk 240 10 7,169,000
Centex (Saham 5,100 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 1,000
Centris Multi 380 -15 2,500
Charoen Pokphand 400 -5 234,500
Cipendawa 300 0 0
Cipta Panelutama 725 0 0
Ciptojaya 75 5 580,000
Ciputra Development 185 40 28,889,000
Ciputra Surya Tbk 240 0 10,008,000
Citatah Industri 65 5 298,000
Citra Marga 435 5 3,145,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 230 15 17,137,500
Colorpak Indonesia 465 15 374,000
CP. Prima Tbk 235 -5 10,000
Daeyu Orchid 80 15 64,000
Danasupra 130 0 11,500
Dankos Laboratories 975 50 6,689,000
Darya-Varia 725 25 20,000
Davomas Abadi Tbk 170 0 4,071,500
Daya Sakti Unggul 120 10 312,500
Delta Djakarta Tbk 9,000 0 10,000
Dharma Samudera 95 5 8,467,500
Dharmala Intiland 60 5 1,466,500
Duta Anggada Realty 95 10 28,500
Duta Pertiwi 290 20 316,000
Duta Pertiwi Tbk 650 0 305,000
Dynaplast Tbk 1,350 125 4,150,000
Dyviacom Intrabumi 50 -5 157,000
Ekadharma Tape 700 0 33,500
Enseval Putra 875 -25 2,504,500
Equity Development 100 5 10,000
Eratex Djaja 185 0 0
Eterindo Wahanatama 70 0 1,285,000
Ever Shine Textile 85 0 0
Fajar Surya Wisesa 480 0 1,084,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 350 0 0
Fishindo Kusuma 165 -5 375,000
Fortune Indonesia 280 0 0
Fortune Mate 150 5 45,000
Gajah Tunggal Tbk 365 -15 91,975,500
Gema Grahasarana 115 -10 97,500
Goodyear Indonesia 4,000 0 12,500
Gowa Makassar 270 70 2,500
Great River 575 0 5,000
GT Kabel Indonesia 100 5 13,300,000
GT Petrochem 250 -5 238,500
Gudang Garam Tbk 10,400 -50 1,347,500
H M Sampoerna Tbk 3,900 -25 11,554,000
Hanson Industri 30 0 55,385,000
Hero Supermarket 1,075 0 0
Hexindo Adiperkasa 650 25 115,000
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 950 0 32,500
Igarjaya Tbk 155 25 32,901,000
Inco 8,100 600 102,500
Indah Kiat Pulp & Paper 460 0 73,815,000
Indal Aluminium 165 5 82,000
Indo Citra Finance 95 0 0
Indocement Tunggal 1,150 -50 2,817,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 230 0 0
Indofood Sukses 950 50 73,201,500
Indomobil Sukses 1,000 75 12,500
Indonesia Prima 80 0 0
Indorama Syntetics 485 20 18,717,000
Indosat Tbk 9,400 100 3,471,000
Indosiar Visual Mandiri 650 -25 304,500
Indospring Tbk 675 0 0
Infoasia Teknologi 500 0 237,500
Intanwijaya 310 10 87,000
Integrasi Teknologi 65 0 62,500
Inter Delta Tbk 195 0 0
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,050 25 1,605,000
Intikeramik 125 5 323,500
Intraco Penta Tbk 300 5 40,500
Jaka Artha Graha 30 5 1,555,500
Jakarta Int'l Hotel 675 75 14,866,500
Jakarta Kyoei Steel 35 -5 230,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 285 -10 161,000
Jasuindo Tiga 350 0 137,500
Jaya Pari Steel 240 30 412,000
Jaya Real Property 425 -5 84,500
Jembo Cable Company 550 0 0
Kabelindo Murni Tbk 80 0 25,000
Kalbe Farma Tbk 675 25 14,148,500
Karka Yasa Profilia 25 -5 1,001,000
Karwell Indonesia 340 5 13,000
Kasogi 15 0 4,141,500
Kawasan Industri 80 10 17,702,500
Kedaung Indah Can 300 -50 37,500
Kedawung Setia 190 0 345,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 220 10 17,433,500
Komatsu Indonesia 1,150 0 57,500
Kopitime Dot Com 5 0 0
Kresna Graha 130 10 912,500
Kridaperdana 75 5 391,000
Kurnia Kapuas Utama 165 5 88,500
Lamicitra Nusantara 70 10 15,000
Langgeng Makmur 55 5 76,500
Lapindo 410 0 0
Lautan Luas Tbk 345 0 9,888,000
Limas Stokhomindo 875 -25 4,014,000
Lion Mesh P. Tbk 500 -55 10,500
Lion Metal Works 925 -25 24,500
Lippo Cikarang Tbk 130 0 0
Lippo E-NET Tbk 40 -5 6,000,000
Lippo General 270 10 20,000
Lippo Karawaci Tbk 225 0 0
Lippo Land 575 0 0
Lippo Securities 30 5 1,565,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,000 0 0
Manly Unitama 65 0 0
Mas Murni Indonesia 20 0 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 190 15 728,500
Matahari Putra Prima 525 20 1,048,000
Mayora Indah Tbk 750 0 780,000
Medco Energi 1,300 25 5,036,000
Merck Tbk 10,700 200 81,000
Metamedia 45 0 0
Metro Supermarket 925 0 0
Metrodata 130 10 31,952,500
Millennium 90 0 0
Mitra Rajasa Tbk 100 20 655,000
Modern Photo Film 475 15 1,333,000
Modernland Realty 45 10 160,000
Mulia Industrindo 195 10 4,057,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 135 -15 65,000
Multipolar Tbk 240 0 43,625,500
Mustika Ratu Tbk 550 -25 1,010,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 455 5 9,053,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 100 0 0
Pan Brothers Tex 315 5 100,000
Panasia Indosyntec 300 0 0
Panasia Filament 85 0 0
Panca Wiratama 50 5 2,500
Panin Insurance Tbk 165 0 9,667,500
Panin Life Tbk 410 50 367,500
Panin Sekuritas Tbk 220 10 2,093,000
Panorama 600 0 375,500
Pelangi Indah 110 0 0
Perdana Bangun 300 0 0
Petrosea Tbk 1,950 0 9,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 0 225,500
Plaza Indonesia 4,000 400 53,000
Polysindo Eka 30 0 150,000
Pool Asuransi 1,250 0 0
PP London Sumatera 525 0 881,500
Prasidha Aneka 95 0 5,000
Prima Alloy Steel 255 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,850 0 2,117,500
Ricky Putra 80 10 1,842,000
Rig Tenders Tbk 3,450 0 0
Rimo Catur Lestari 100 5 1,558,500
Ristia Bintang 70 0 564,500
Roda Panggon 205 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 12,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,100 25 2,000
Sarasa Nugraha Tbk 60 5 1,062,500
Sari Husada Tbk 9,700 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 290 25 83,606,500
Semen Gresik 7,900 0 0
Sepatu Bata Tbk 16,500 0 8,000
Siantar TOP Tbk 210 5 15,000
Sierad Produce Tbk 15 0 2,418,500
Siloam Health Care 145 0 22,500
Sinar Mas 750 -25 29,000
Siwani Makmur Tbk 190 15 22,500
Siwani Trimitra Tbk 30 5 414,000
SMART Tbk 2,050 100 129,500
Sona Topas Tourism 140 15 9,994,000
Sorini Corporation 500 0 0
Steady Safe Tbk 115 -5 185,000
Suba Indah Tbk 35 -5 1,800,000
Sucaco Tbk 950 0 0
Sugi Samapersada 430 10 2,269,000
Sumalindo Lestari 120 15 10,000
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 195 -5 3,492,500
Summitplast Tbk 170 0 0
Sunson Textile 155 -15 5,000
Suparma Tbk 105 0 2,898,000
Surabaya Agung 65 0 0
Surya Citra Media 600 0 1,459,000
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 0 100,000
Surya Intrindo 285 0 62,500
Surya Semesta 210 10 4,899,000
Surya Toto 5,500 0 0
Suryainti Permata 130 5 1,541,000
Suryamas Dutamakmur 50 5 22,500
Tambang Batubara 575 0 4,291,000
Telkom 4,650 50 19,003,000
Tembaga Mulia 2,500 250 1,500
Tempo Inti Media 145 0 0
Tempo Scan Pacific 5,100 0 1,213,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 190 20 92,500
Tigaraksa Satria 3,100 0 0
Timah Tbk 725 -25 3,523,000
Tira Austenite Tbk 1,700 0 1,500
Tirta Mahakam 140 5 275,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 225 15 5,212,000
Trimegah Securities 70 -5 1,619,500
Trust Finance 200 0 114,500
Tunas Baru Lampung 175 5 1,440,500
Tunas Ridean Tbk 325 -5 3,242,000
Ultra Jaya Milk Tbk 500 0 63,000
Unggul Indah Cahaya 1,475 0 0
Unilever Indonesia 25,100 100 17,500
United Capital 205 0 0
United Tractors Tbk 550 25 4,198,500
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 230 30 110,000
Wahana Phonix 50 5 1,075,500
Wicaksana Overseas 100 5 168,000
Zebra Nusantara Tbk 90 0 0
___________________________________________________________________________
Composite Index : 511.16
Previous : 504.53
Total trading volume : 1,574,173,163
Total trading value : Rp. 752.7 billion
____________________________________________________________________________