Stock prices on the Jakarta Stock Exchange (in rupiah) on June 4, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 4, 2004:

----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Astra Agro Lestari 2,400 -100 2,757,500 Abdi Bangsa Tbk 275 0 0 Asuransi Bina Dana 465 0 0 Andhi Chandra 485 0 0 Ades Alfindo Tbk 875 -25 7,500 Adhi Karya 315 -25 19,500,000 Adira Dinamika 2,425 0 1,010,500 GT Petrochem 380 0 0 Asuransi Harta Aman 230 5 5,803,000 Akbar Indo Makmur 75 0 0 Tiga Pilar 195 0 0 Argha Karya Prima 725 0 0 Aneka Kimia Raya 1,425 125 10,000 Asia Kapitalindo 270 0 4,500 Alter Abadi Tbk 35 0 0 Alfa Retailindo Tbk 900 -50 5,000 Alakasa Industrindo 135 0 0 Alumindo Light 240 0 0 Asahimas Flat Glass 1,900 0 0 Bank Arta Niaga 725 0 0 Anta Express Tour&Travel 60 0 0 Aneka Tambang 1,025 0 6,205,500 Apexindo Pratama 305 -5 50,000 Artha Pacific 50 0 25,000 Asiaplast 35 0 0 Aqua Golden 37,500 0 0 Argo Pantes Tbk 1,300 0 0 Arwana Citramulia 270 0 0 Artha Securities 440 0 0 Arona Binasejati 675 -25 2,398,500 Asuransi Bintang 330 5 20,000 Asuransi Dayin 245 -10 45,000 Astra Graphia Tbk 240 -5 238,500 Asiana 20 0 0 Astra International 5,450 -150 40,246,500 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 825 0 0 Anugrah Tambak 265 0 0 Astra Otoparts Tbk 1,275 -25 77,500 Bank Bumiputera 150 0 20,000 Bahtera Adimina 155 0 0 Sepatu Bata Tbk 16,000 0 0 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bank Central Asia 3,450 -125 44,204,500 Bank Buana 600 -50 2,192,500 Bina Danatama 875 0 228,000 Bank Negara 1,075 0 105,500 Bank Nusantara 700 0 0 Bank Rakyat 1,500 -100 69,248,000 Bhakti Capital 180 0 0 Bank CIC 105 -10 162,500 Bank Danamon Tbk 2,625 -150 15,251,000 Bank Danpac Tbk 470 0 0 Bank Eksekutif 115 0 0 BFI Finance 800 -25 438,500 Bank Global 170 -5 37,500 Siloam Health Care 130 -10 140,000 Bhakti Investama 280 0 259,000 Primarindo Asia 1,175 0 0 Bhuwanatala Indah 60 -5 3,961,000 Bukit Sentul Tbk 110 0 5,000 Bank Kesawan Tbk 180 0 0 Berlian Laju Tanker 900 0 510,000 Bank Mandiri 1,125 -75 147,762,000 Bintang Mitra 85 0 0 Bimantara Citra Tbk 2,825 -25 2,500 Bakrie & Brothers 35 0 8,648,000 Bank Niaga Tbk 310 -5 8,549,500 Bank Int'l Indonesia 145 5 379,726,00 Bank Permata Tbk 30 -5 11,189,000 Bank Pikko Tbk 180 0 0 Branta Mulia Tbk 900 0 0 Berlina Tbk 1,250 0 0 Barito Pacific 180 -5 370,000 Bank Swadesi Tbk 350 0 0 Bumi Teknokultura 240 0 100,000 Betonjaya Manunggal 200 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bumi Resources Tbk 425 -15 124,525,000 Bank Victoria Int'l 45 0 10,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Cahaya Kalbar Tbk 195 -30 40,000 Centrin Online Tbk 120 -50 500 Clipan Finance 270 -15 1,455,500 Cipta Panelutama 725 0 0 Ciptojaya 70 0 40,000 Colorpak Indonesia 450 0 0 Citra Marga 465 -5 1,231,000 Centris Multi 305 0 0 Central Korporindo 25 0 0 Centex 4,225 0 0 Cipendawa 110 0 0 Charoen Pokphand 225 0 0 CP. Prima Tbk 325 0 0 Citra Tubindo Tbk 8,000 0 0 Ciputra Development 295 -5 445,000 Ciputra Surya Tbk 775 0 138,000 Citatah Industri 65 0 0 Duta Anggada Realty 150 0 0 Davomas Abadi Tbk 575 0 0 Danasupra 150 0 0 Dharmala Intiland 65 0 0 Delta Djakarta Tbk 9,000 0 0 Dyviacom Intrabumi 235 0 0 Dankos Laboratories 625 -25 104,000 Daeyu Orchid 85 0 0 Duta Pertiwi 225 0 0 Dharma Samudera 55 0 10,000 Daya Sakti Unggul 175 5 140,000 Duta Pertiwi Tbk 525 0 0 Darya-Varia 700 0 56,000 Dynaplast Tbk 1,475 0 155,500 Ekadharma Tape 160 0 0 Bakrieland 205 -5 13,211,000 Enseval Putra 385 0 6,340,500 Eratex Djaja 115 5 1,000 Ever Shine Textile 75 0 0 Eterindo Wahanatama 135 -10 960,000 Fast Food Indonesia 950 0 0 Fajar Surya Wisesa 700 -25 225,000 Fishindo Kusuma 215 0 0 Fortune Mate 65 0 0 Fortune Indonesia 300 0 0 Fatrapolindo Nusa 255 0 0 Kasogi 25 0 0 Goodyear Indonesia 3,600 0 0 Gema Grahasarana 90 0 0 Gudang Garam Tbk 13,550 -200 1,126,000 Gajah Tunggal Tbk 500 0 9,192,000 Gowa Makassar 750 0 0 Great River 420 20 10,000 Equity Development 250 0 0 Hortus Danavest Tbk 155 -10 1,835,000 Panasia Indosyntec 450 0 0 Hero Supermarket 975 0 211,000 Hexindo Adiperkasa 1,425 0 0 Humpuss Intermoda 2,500 25 50,000 H M Sampoerna Tbk 5,150 -50 4,201,000 Aryaduta Hotels Tbk 150 0 0 Infoasia Teknologi 500 0 2,290,000 Indosiar Visual 500 0 100,000 Kageo Igar Jaya Tbk 105 -5 502,500 Inti Indah Karya 40 -5 37,500 Intikeramik 100 -15 2,000 Sumi Indo Kabel Tbk 350 0 0 Indomobil Sukses 1,250 0 0 Indofarma Tbk 85 0 3,502,500 Indal Aluminium 135 0 0 Indo Citra Finance 145 0 0 Intanwijaya 295 -5 43,000 Inco 28,000 -1,500 298,500 Indofood Sukses 675 0 8,222,500 Indorama Syntetics 400 0 321,500 Indospring Tbk 700 0 0 Indoexchange Tbk 10 0 0 Indah Kiat Pulp & 550 0 11,131,500 Inter-Pacific Bank 45 0 0 Intraco Penta Tbk 275 0 0 Inter Delta Tbk 180 0 0 Indocement Tunggal 1,450 -50 4,580,500 Indosat Tbk 3,725 -225 22,479,000 Integrasi Teknologi 45 0 0 Jaka Artha Graha 15 0 75,000 Jembo Cable Company 190 0 0 Jakarta Int'l Hotel 210 -5 1,150,500 Jakarta Kyoei Steel 60 -5 13,000 JAPFA Tbk 205 0 0 Jaya Pari Steel 330 -30 355,500 Jaya Real Property 1,675 0 0 Jakarta Setiabudi 700 0 0 Jasuindo Tiga 325 0 0 Kimia Farma Tbk 155 -5 921,000 Karka Yasa Profilia 25 0 125,000 Karwell Indonesia 420 0 0 GT Kabel Indonesia 70 5 500 Kabelindo Murni Tbk 65 -5 100,000 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kedaung Indah Can 195 0 0 Kawasan Industri 75 -5 16,982,500 Resource Alam 200 0 0 Kalbe Farma Tbk 345 -5 10,752,500 Komatsu Indonesia 1,300 -50 73,000 Perdana Bangun 265 0 0 Kopitime Dot Com 5 0 0 Kridaperdana 75 0 0 Kresna Graha 100 0 0 Lamicitra Nusantara 90 0 0 Lapindo 500 -25 676,000 Lion Metal Works 1,000 0 0 Limas Stokhomindo 600 0 169,500 Langgeng Makmur 50 0 0 Lion Mesh P. Tbk 875 0 0 Bank Lippo Tbk 550 0 977,000 Lippo Cikarang Tbk 290 0 0 Lippo General 330 0 0 Multi Prima 1,275 0 0 Lippo Karawaci Tbk 900 -25 237,000 Lippo Land 800 0 0 Lippo E-NET Tbk 35 0 177,500 Pacific Utama Tbk 80 0 0 Lippo Securities 25 0 118,000 PP London Sumatera 1,050 -75 415,000 Lautan Luas Tbk 225 0 232,500 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Bank Mayapada Tbk 160 0 0 Multibreeder 300 0 0 Modernland Realty 55 -5 65,000 Modern Photo Film 625 0 0 Medco Energi 1,400 -25 224,000 Bank Mega Tbk 1,400 0 0 Merck Tbk 19,500 -500 4,000 Metamedia 70 0 0 Mitra Rajasa Tbk 105 0 0 Siwani Trimitra Tbk 25 -5 500,000 Makindo Tbk 900 -200 3,500 Multi Bintang 41,000 0 0 Mulia Industrindo 220 0 0 Mulialand Tbk 700 0 0 Multipolar Tbk 245 -10 5,826,000 Matahari Putra 525 -25 1,090,500 Mustika Ratu Tbk 410 0 0 Maskapai Reasuransi 380 -5 125,000 Metrodata 75 -5 1,442,500 Global Financindo 450 50 500 Metro Supermarket 950 0 0 Mayora Indah Tbk 925 0 0 Hanson Industri 15 0 316,500 Saham Seri B Hanson 10 0 3,150,000 Apac Citra 175 0 0 Nipress Tbk 1,550 0 0 Bank NISP Tbk 475 -25 2,909,500 Indonesia Prima 110 0 0 Panasia Filament 75 0 0 Panorama 500 0 523,500 Panin Sekuritas Tbk 350 35 5,000 Pan Brothers Tex 350 -5 205,000 Perusahaan Gas 1,350 -25 5,503,000 Pelangi Indah 190 0 0 Palm Asia Corpora 350 0 0 Plaza Indonesia 5,800 0 0 Bank Pan Indonesia 270 -10 16,458,500 Panin Insurance Tbk 230 -10 155,000 Panin Life Tbk 90 -5 2,245,500 Pudjiadi & Sons 950 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 Prima Alloy Steel 330 0 0 Prasidha Aneka 120 0 0 Tambang Batubara 750 0 1,241,000 Putra Surya Perkasa 15 0 0 Petrosea Tbk 2,050 0 0 Pioneerindo Gourmet 400 0 0 Pudjiadi Prestige 180 0 0 Pakuwon Jati Tbk 310 0 0 Panca Wiratama 40 0 0 Pyridam Farma Tbk 45 5 333,000 Ramayana Lestari 4,050 0 384,500 Ristia Bintang 75 0 0 Roda Vivatex Tbk 850 0 0 Ricky Putra 420 -10 10,000 Rig Tenders Tbk 7,450 -250 3,000 Rimo Catur Lestari 75 0 0 Bentoel 105 -5 10,447,500 Roda Panggon 100 0 12,500 Ryane Adibusana Tbk 10 -5 500 Steady Safe Tbk 360 0 0 Surabaya Agung 65 0 0 Sucaco Tbk 1,050 0 0 Surya Citra Media 500 0 151,000 Schering Plough 10,400 0 0 Millennium 65 0 0 Sari Husada Tbk 20,000 0 0 Hotel Sahid Jaya 145 0 0 Surya Hidup Satwa 1,325 0 0 Suryainti Permata 135 0 45,000 Siwani Makmur Tbk 210 0 0 Surya Intrindo 200 0 0 Sierad Produce Tbk 20 0 645,500 Sekar Laut Tbk 500 0 0 SMART Tbk 2,700 0 0 Semen Cibinong Tbk 290 0 4,479,500 Suryamas Dutamakmur 95 0 0 Samudera Indonesia 2,200 0 0 Semen Gresik 9,100 0 24,000 Sinar Mas 300 -20 50,000 Summitplast Tbk 145 0 0 Summarecon Agung 410 -20 1,405,500 Selamat Sempurna 225 0 160,000 Sorini Corporation 700 0 0 Sona Topas Tourism 140 0 262,500 Suparma Tbk 175 0 17,500 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Sarasa Nugraha Tbk 30 0 550,000 Surya Semesta 200 5 229,000 Sunson Textile 110 0 0 Siantar TOP Tbk 180 0 0 Suba Indah Tbk 125 0 608,000 Surya Dumai 385 0 0 Sugi Samapersada 455 -10 989,000 Sumalindo Lestari 100 0 0 Tunas Baru Lampung 145 0 226,000 Tembaga Mulia 2,200 0 0 Mandom Indonesia 2,825 0 7,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 210 10 25,000 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,850 -50 960,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 260 0 0 Pabrik Kertas Tjiwi 525 -25 200,000 Telkom 6,850 -400 24,096,000 Pelayaran Tempuran 675 0 0 AGIS Tbk 90 -5 700,000 Tempo Inti Media 95 0 0 Surya Toto 3,500 0 0 Texmaco Perkasa 2,200 0 0 Trimegah Securities 130 0 5,349,500 Multi Agro Persada 850 0 0 Trias Sentosa Tbk 190 0 1,470,000 Trust Finance 225 -5 50,000 Tempo Scan Pacific 6,800 -50 157,500 Tunas Ridean Tbk 325 -20 100,000 Wahana Jaya Perkasa 230 0 0 Ultra Jaya Milk Tbk 435 0 0 Unggul Indah Cahaya 2,400 0 0 United Capital 100 0 0 Bakrie Sumatra 950 0 30,500 United Tractors Tbk 1,075 0 51,004,000 Unilever Indonesia 3,650 0 679,000 Voksel Electric Tbk 90 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 60 -5 115,000 ----------------------------------------------------------------------------- Composite Index : 697.94 Previous : 719.04 Total trading volume : 1,369,135,603 Total trading value : Rp 1.35 trillion -----------------------------------------------------------------------------