Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2003 _________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 -25 106,000 Adindo Foresta 50 0 0 AGIS Tbk 85 0 882,500 Akbar Indo Makmur 120 -15 5,000 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 -25 306,000 Alter Abadi Tbk 10 -10 912,500 Alumindo Light 205 0 60,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 700 0 0 Aneka Tambang 875 0 2,037,500 Anta Express Tour & Travel 110 0 0 Anugrah Tambak 100 0 0 Apac Citra 110 -5 31,500 Apexindo Pratama 395 15 274,000 Aqua Golden 46,000 1,500 1,000 Argha Karya Prima 160 -50 10,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 675 -25 651,000 Artha Pacific 825 -25 1,545,500 Artha Securities 340 -5 392,500 Arwana Citramulia 100 0 35,000 Aryaduta Hotels Tbk 90 0 0 Asahimas Flat Glass 1,425 0 708,000 Asia Intiselera Tbk 255 0 2,257,000 Asia Kapitalindo 390 -5 5,000 Asiana 25 0 24,006,500 Asiaplast 25 0 500 Astra Agro Lestari 1,625 -25 6,486,500 Astra Graphia Tbk 360 -5 2,138,500 Astra Int'l 3,550 -75 9,933,000 Astra Otoparts Tbk 1,500 -75 2,189,000 Asuransi Bina Dana 250 25 8,500 Asuransi Bintang 355 -5 100,000 Asuransi Dayin 165 0 0 Asuransi Harta Aman 3,525 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 160 5 369,500 Bakrie Finance 250 0 3,500 Bakrie Sumatra 220 0 1,281,000 Bakrie & Brothers 15 5 1,500 Bakrieland 20 0 130,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 -50 87,500 Bank Bumiputera 150 5 406,000 Bank Central Asia 2,700 -50 5,638,000 Bank CIC 120 0 0 Bank Danamon Tbk 1,275 -25 112,500 Bank Danpac Tbk 525 0 0 Bank Eksekutif 100 -5 165,000 Bank Global 110 -10 245,000 Bank Int'l Indonesia 110 -5 51,712,000 Bank Kesawan Tbk 625 -75 2,122,500 Bank Lippo Tbk 500 0 5,200,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 145 0 6,820,500 Bank Niaga Tbk 35 -5 1,350,000 Bank NISP Tbk 220 5 1,146,000 Bank Nusantara 650 100 29,000 Bank Pan Indonesia 280 15 97,712,000 Bank Permata Tbk 40 -5 3,805,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int'l 45 0 105,000 Barito Pacific 190 10 7,710,500 BAT Indonesia Tbk 9,100 -300 3,000 Bayer Indonesia SB 5,500 500 1,000 Bayer Indonesia Tbk 7,700 0 0 Bayu Buana Tbk 60 0 10,000 BBL Danatama 100 0 7,500 Bentoel 110 -5 12,447,500 Berlian Laju Tanker 485 -10 29,000 Berlina Tbk 1,500 0 1,000 Betonjaya Manunggal 130 0 5,000 BFI Finance 340 -10 10,000 Bhakti Capital 230 0 25,000 Bhakti Investama 335 0 243,000 Bhuwanatala Indah 25 0 484,500 Bimantara Citra Tbk 2,600 -75 186,500 Bintang Mitra 75 0 16,500 Branta Mulia Tbk 550 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 752,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 25,000 Bumi Resources Tbk 30 0 1,800,000 Cahaya Kalbar Tbk 230 10 2,855,500 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 100,000 Centrin Online Tbk. 400 0 13,000 Centris Multi 395 0 0 Charoen Pokphand 400 -10 45,500 Cipendawa 300 0 0 Cipta Panelutama 725 0 0 Ciptojaya 65 -5 545,000 Ciputra Development 135 -10 4,895,500 Ciputra Surya Tbk 235 -5 4,833,000 Citatah Industri 55 -10 1,150,500 Citra Marga 430 10 1,021,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 210 0 2,356,500 Colorpak Indonesia 440 0 50,000 CP. Prima Tbk 240 -5 7,500 Daeyu Orchid 65 10 5,000 Danasupra 130 0 0 Dankos Laboratories 875 25 12,423,500 Darya-Varia 700 -25 20,500 Davomas Abadi Tbk 155 -5 1,592,500 Daya Sakti Unggul 110 0 0 Delta Djakarta Tbk 9,000 0 20,000 Dharma Samudera 80 0 2,565,500 Dharmala Intiland 55 0 254,500 Duta Anggada Realty 85 5 50,000 Duta Pertiwi 270 -20 5,000 Duta Pertiwi Tbk 600 0 77,500 Dynaplast Tbk 1,175 -25 384,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 700 0 148,500 Enseval Putra 825 0 2,318,000 Equity Development 90 10 10,000 Eratex Djaja 185 0 0 Eterindo Wahanatama 65 0 132,500 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 470 30 560,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 350 0 0 Fishindo Kusuma 155 -5 300,000 Fortune Indonesia 280 0 0 Fortune Mate 150 -5 37,500 Gajah Tunggal Tbk 325 20 40,335,000 Gema Grahasarana 125 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 200 0 0 Great River 575 25 46,500 GT Kabel Indonesia 95 0 1,653,000 GT Petrochem 235 15 105,000 Gudang Garam Tbk 10,100 -150 1,251,000 H M Sampoerna Tbk 3,950 0 3,094,000 Hanson Industri 30 0 6,384,000 Hero Supermarket 1,075 -25 85,000 Hexindo Adiperkasa 625 0 35,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 975 -75 30,000 Igarjaya Tbk 140 5 9,260,000 Inco 7,300 50 22,000 Indah Kiat Pulp & Paper 425 5 28,405,000 Indal Aluminium 155 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 1,100 50 8,455,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 230 0 0 Indofood Sukses 900 25 5,037,000 Indomobil Sukses 1,000 -25 6,000 Indonesia Prima 80 0 0 Indorama Syntetics 465 0 5,320,500 Indosat Tbk 9,350 -100 5,843,000 Indosiar Visual Mandiri 650 0 423,500 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 290 -10 12,500 Integrasi Teknologi 65 -5 10,000 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 20 0 0 Inti Indah Karya 925 25 971,000 Intikeramik 115 0 58,000 Intraco Penta Tbk 305 0 0 Jaka Artha Graha 25 -5 56,709,000 Jakarta Int'l Hotel 550 -25 7,586,000 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 5,000 JAPFA Tbk 295 -5 302,500 Jasuindo Tiga 350 0 10,000 Jaya Pari Steel 220 0 0 Jaya Real Property 420 -5 217,500 Jembo Cable Company 550 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 625 25 35,095,000 Karka Yasa Profilia 30 0 2,653,500 Karwell Indonesia 335 0 0 Kasogi 15 0 10,000 Kawasan Industri 65 -5 4,886,000 Kedaung Indah Can 350 0 0 Kedawung Setia 185 0 261,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 5 1,701,500 Komatsu Indonesia 1,100 -25 42,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 -5 25,000 Kridaperdana 70 -5 160,000 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 70 5 50,000 Langgeng Makmur 50 0 0 Lapindo 410 0 0 Lautan Luas Tbk 320 15 11,774,000 Limas Stokhomindo 900 -25 3,766,000 Lion Mesh P. Tbk 555 0 0 Lion Metal Works 950 -50 7,500 Lippo Cikarang Tbk 130 20 113,000 Lippo E-NET Tbk 40 0 7,565,000 Lippo General 240 0 0 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 1,744,000 Makindo Tbk 850 0 55,000 Mandom Indonesia 1,950 -125 3,000 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 200,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 170 -10 178,000 Matahari Putra Prima 490 0 1,797,500 Mayora Indah Tbk 700 -25 703,500 Medco Energi 1,275 25 824,000 Merck Tbk 10,600 -50 10,000 Metamedia 45 -5 2,000 Metro Supermarket 925 0 0 Metrodata 120 5 2,638,000 Millennium 90 0 0 Mitra Rajasa Tbk 80 0 82,000 Modern Photo Film 445 -15 52,500 Modernland Realty 30 -5 116,500 Mulia Industrindo 185 0 731,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 165 0 0 Multipolar Tbk 225 -5 17,101,000 Mustika Ratu Tbk 575 25 69,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 420 0 2,619,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 100 0 0 Pan Brothers Tex 310 0 0 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 165 10 10,934,000 Panin Life Tbk 315 5 156,500 Panin Sekuritas Tbk 200 -5 1,438,000 Panorama 600 -25 278,000 Pelangi Indah 105 20 142,000 Perdana Bangun 300 0 0 Petrosea Tbk 1,950 -25 150,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 -5 750,000 Plaza Indonesia 3,500 0 0 Polysindo Eka 30 0 207,000 Pool Asuransi 1,250 0 0 PP London Sumatera 500 -25 2,052,000 Prasidha Aneka 95 0 0 Prima Alloy Steel 255 40 500 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 250 0 0 Ramayana Lestari 2,825 -25 1,412,500 Ricky Putra 65 -5 270,000 Rig Tenders Tbk 3,450 0 115,000 Rimo Catur Lestari 90 0 571,000 Ristia Bintang 65 0 87,500 Roda Panggon 205 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,050 -50 3,000 Sarasa Nugraha Tbk 55 5 25,000 Sari Husada Tbk 9,700 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 230 0 7,335,500 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 4,000 Siantar TOP Tbk 210 5 70,000 Sierad Produce Tbk 15 0 200,000 Siloam Health Care 155 10 1,493,500 Sinar Mas 750 0 12,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 20 -5 87,500 SMART Tbk 1,950 0 80,000 Sona Topas Tourism 120 -10 1,019,500 Sorini Corporation 500 0 0 Steady Safe Tbk 120 0 0 Suba Indah Tbk 35 0 1,660,000 Sucaco Tbk 950 0 0 Sugi Samapersada 420 5 405,000 Sumalindo Lestari 105 5 5,000 Sumi Indo Kabel Tbk 295 15 13,500 Summarecon Agung 190 0 3,768,500 Summitplast Tbk 170 0 0 Sunson Textile 155 0 5,000 Suparma Tbk 95 10 4,697,500 Surabaya Agung 65 0 0 Surya Citra Media 600 50 17,000,000 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 0 0 Surya Intrindo 280 -5 72,500 Surya Semesta 195 -10 2,002,500 Surya Toto 5,500 0 0 Suryainti Permata 125 -20 752,000 Suryamas Dutamakmur 40 -5 50,000 Tambang Batubara 575 25 12,593,500 Telkom 4,825 -125 20,443,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 125 5 39,000 Tempo Scan Pacific 5,100 -400 915,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 170 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 750 0 1,063,500 Tira Austenite Tbk 1,650 -50 1,000 Tirta Mahakam 125 0 20,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 210 0 448,500 Trimegah Securities 70 -5 705,000 Trust Finance 195 -5 80,500 Tunas Baru Lampung 175 0 3,149,500 Tunas Ridean Tbk 305 10 2,143,000 Ultra Jaya Milk Tbk 500 0 51,500 Unggul Indah Cahaya 1,475 0 0 Unilever Indonesia 25,050 -50 72,000 United Capital 205 0 30,000 United Tractors Tbk 475 -50 9,713,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 160 40 75,500 Wahana Phonix 45 0 35,000 Wicaksana Overseas 80 -5 237,500 Zebra Nusantara Tbk 90 0 0 ______________________________________________________________________________ Composite Index : 502.42 Previous : 505.72 Total trading volume : 821,074,909 Total trading value : Rp 543,1billion _______________________________________________________________________________

Jakarta,6/3/2003

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11