Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 2003
_________________________________________________________________________
Shares Close Change Trading

Volume
_________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 -25 106,000
Adindo Foresta 50 0 0
AGIS Tbk 85 0 882,500
Akbar Indo Makmur 120 -15 5,000
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 -25 306,000
Alter Abadi Tbk 10 -10 912,500
Alumindo Light 205 0 60,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 700 0 0
Aneka Tambang 875 0 2,037,500
Anta Express Tour & Travel 110 0 0
Anugrah Tambak 100 0 0
Apac Citra 110 -5 31,500
Apexindo Pratama 395 15 274,000
Aqua Golden 46,000 1,500 1,000
Argha Karya Prima 160 -50 10,000
Argo Pantes Tbk 700 0 0
Arona Binasejati 675 -25 651,000
Artha Pacific 825 -25 1,545,500
Artha Securities 340 -5 392,500
Arwana Citramulia 100 0 35,000
Aryaduta Hotels Tbk 90 0 0
Asahimas Flat Glass 1,425 0 708,000
Asia Intiselera Tbk 255 0 2,257,000
Asia Kapitalindo 390 -5 5,000
Asiana 25 0 24,006,500
Asiaplast 25 0 500
Astra Agro Lestari 1,625 -25 6,486,500
Astra Graphia Tbk 360 -5 2,138,500
Astra Int'l 3,550 -75 9,933,000
Astra Otoparts Tbk 1,500 -75 2,189,000
Asuransi Bina Dana 250 25 8,500
Asuransi Bintang 355 -5 100,000
Asuransi Dayin 165 0 0
Asuransi Harta Aman 3,525 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 160 5 369,500
Bakrie Finance 250 0 3,500
Bakrie Sumatra 220 0 1,281,000
Bakrie & Brothers 15 5 1,500
Bakrieland 20 0 130,000
Bank Arta Niaga 1,000 0 0
Bank Buana 525 -50 87,500
Bank Bumiputera 150 5 406,000
Bank Central Asia 2,700 -50 5,638,000
Bank CIC 120 0 0
Bank Danamon Tbk 1,275 -25 112,500
Bank Danpac Tbk 525 0 0
Bank Eksekutif 100 -5 165,000
Bank Global 110 -10 245,000
Bank Int'l Indonesia 110 -5 51,712,000
Bank Kesawan Tbk 625 -75 2,122,500
Bank Lippo Tbk 500 0 5,200,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 145 0 6,820,500
Bank Niaga Tbk 35 -5 1,350,000
Bank NISP Tbk 220 5 1,146,000
Bank Nusantara 650 100 29,000
Bank Pan Indonesia 280 15 97,712,000
Bank Permata Tbk 40 -5 3,805,500
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int'l 45 0 105,000
Barito Pacific 190 10 7,710,500
BAT Indonesia Tbk 9,100 -300 3,000
Bayer Indonesia SB 5,500 500 1,000
Bayer Indonesia Tbk 7,700 0 0
Bayu Buana Tbk 60 0 10,000
BBL Danatama 100 0 7,500
Bentoel 110 -5 12,447,500
Berlian Laju Tanker 485 -10 29,000
Berlina Tbk 1,500 0 1,000
Betonjaya Manunggal 130 0 5,000
BFI Finance 340 -10 10,000
Bhakti Capital 230 0 25,000
Bhakti Investama 335 0 243,000
Bhuwanatala Indah 25 0 484,500
Bimantara Citra Tbk 2,600 -75 186,500
Bintang Mitra 75 0 16,500
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 -5 752,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 25,000
Bumi Resources Tbk 30 0 1,800,000
Cahaya Kalbar Tbk 230 10 2,855,500
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 100,000
Centrin Online Tbk. 400 0 13,000
Centris Multi 395 0 0
Charoen Pokphand 400 -10 45,500
Cipendawa 300 0 0
Cipta Panelutama 725 0 0
Ciptojaya 65 -5 545,000
Ciputra Development 135 -10 4,895,500
Ciputra Surya Tbk 235 -5 4,833,000
Citatah Industri 55 -10 1,150,500
Citra Marga 430 10 1,021,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 210 0 2,356,500
Colorpak Indonesia 440 0 50,000
CP. Prima Tbk 240 -5 7,500
Daeyu Orchid 65 10 5,000
Danasupra 130 0 0
Dankos Laboratories 875 25 12,423,500
Darya-Varia 700 -25 20,500
Davomas Abadi Tbk 155 -5 1,592,500
Daya Sakti Unggul 110 0 0
Delta Djakarta Tbk 9,000 0 20,000
Dharma Samudera 80 0 2,565,500
Dharmala Intiland 55 0 254,500
Duta Anggada Realty 85 5 50,000
Duta Pertiwi 270 -20 5,000
Duta Pertiwi Tbk 600 0 77,500
Dynaplast Tbk 1,175 -25 384,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 700 0 148,500
Enseval Putra 825 0 2,318,000
Equity Development 90 10 10,000
Eratex Djaja 185 0 0
Eterindo Wahanatama 65 0 132,500
Ever Shine Textile 85 0 0
Fajar Surya Wisesa 470 30 560,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 350 0 0
Fishindo Kusuma 155 -5 300,000
Fortune Indonesia 280 0 0
Fortune Mate 150 -5 37,500
Gajah Tunggal Tbk 325 20 40,335,000
Gema Grahasarana 125 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 200 0 0
Great River 575 25 46,500
GT Kabel Indonesia 95 0 1,653,000
GT Petrochem 235 15 105,000
Gudang Garam Tbk 10,100 -150 1,251,000
H M Sampoerna Tbk 3,950 0 3,094,000
Hanson Industri 30 0 6,384,000
Hero Supermarket 1,075 -25 85,000
Hexindo Adiperkasa 625 0 35,000
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 975 -75 30,000
Igarjaya Tbk 140 5 9,260,000
Inco 7,300 50 22,000
Indah Kiat Pulp & Paper 425 5 28,405,000
Indal Aluminium 155 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 1,100 50 8,455,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 230 0 0
Indofood Sukses 900 25 5,037,000
Indomobil Sukses 1,000 -25 6,000
Indonesia Prima 80 0 0
Indorama Syntetics 465 0 5,320,500
Indosat Tbk 9,350 -100 5,843,000
Indosiar Visual Mandiri 650 0 423,500
Indospring Tbk 675 0 0
Infoasia Teknologi 500 0 0
Intanwijaya 290 -10 12,500
Integrasi Teknologi 65 -5 10,000
Inter Delta Tbk 195 0 0
Inter-Pacific Bank 20 0 0
Inti Indah Karya 925 25 971,000
Intikeramik 115 0 58,000
Intraco Penta Tbk 305 0 0
Jaka Artha Graha 25 -5 56,709,000
Jakarta Int'l Hotel 550 -25 7,586,000
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 5,000
JAPFA Tbk 295 -5 302,500
Jasuindo Tiga 350 0 10,000
Jaya Pari Steel 220 0 0
Jaya Real Property 420 -5 217,500
Jembo Cable Company 550 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 625 25 35,095,000
Karka Yasa Profilia 30 0 2,653,500
Karwell Indonesia 335 0 0
Kasogi 15 0 10,000
Kawasan Industri 65 -5 4,886,000
Kedaung Indah Can 350 0 0
Kedawung Setia 185 0 261,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 5 1,701,500
Komatsu Indonesia 1,100 -25 42,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 -5 25,000
Kridaperdana 70 -5 160,000
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 70 5 50,000
Langgeng Makmur 50 0 0
Lapindo 410 0 0
Lautan Luas Tbk 320 15 11,774,000
Limas Stokhomindo 900 -25 3,766,000
Lion Mesh P. Tbk 555 0 0
Lion Metal Works 950 -50 7,500
Lippo Cikarang Tbk 130 20 113,000
Lippo E-NET Tbk 40 0 7,565,000
Lippo General 240 0 0
Lippo Karawaci Tbk 225 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 1,744,000
Makindo Tbk 850 0 55,000
Mandom Indonesia 1,950 -125 3,000
Manly Unitama 65 0 0
Mas Murni Indonesia 20 0 200,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 170 -10 178,000
Matahari Putra Prima 490 0 1,797,500
Mayora Indah Tbk 700 -25 703,500
Medco Energi 1,275 25 824,000
Merck Tbk 10,600 -50 10,000
Metamedia 45 -5 2,000
Metro Supermarket 925 0 0
Metrodata 120 5 2,638,000
Millennium 90 0 0
Mitra Rajasa Tbk 80 0 82,000
Modern Photo Film 445 -15 52,500
Modernland Realty 30 -5 116,500
Mulia Industrindo 185 0 731,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 165 0 0
Multipolar Tbk 225 -5 17,101,000
Mustika Ratu Tbk 575 25 69,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 420 0 2,619,500
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 100 0 0
Pan Brothers Tex 310 0 0
Panasia Indosyntec 300 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 165 10 10,934,000
Panin Life Tbk 315 5 156,500
Panin Sekuritas Tbk 200 -5 1,438,000
Panorama 600 -25 278,000
Pelangi Indah 105 20 142,000
Perdana Bangun 300 0 0
Petrosea Tbk 1,950 -25 150,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 -5 750,000
Plaza Indonesia 3,500 0 0
Polysindo Eka 30 0 207,000
Pool Asuransi 1,250 0 0
PP London Sumatera 500 -25 2,052,000
Prasidha Aneka 95 0 0
Prima Alloy Steel 255 40 500
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 250 0 0
Ramayana Lestari 2,825 -25 1,412,500
Ricky Putra 65 -5 270,000
Rig Tenders Tbk 3,450 0 115,000
Rimo Catur Lestari 90 0 571,000
Ristia Bintang 65 0 87,500
Roda Panggon 205 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,050 -50 3,000
Sarasa Nugraha Tbk 55 5 25,000
Sari Husada Tbk 9,700 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 230 0 7,335,500
Semen Gresik 7,900 0 0
Sepatu Bata Tbk 16,500 0 4,000
Siantar TOP Tbk 210 5 70,000
Sierad Produce Tbk 15 0 200,000
Siloam Health Care 155 10 1,493,500
Sinar Mas 750 0 12,000
Siwani Makmur Tbk 175 0 0
Siwani Trimitra Tbk 20 -5 87,500
SMART Tbk 1,950 0 80,000
Sona Topas Tourism 120 -10 1,019,500
Sorini Corporation 500 0 0
Steady Safe Tbk 120 0 0
Suba Indah Tbk 35 0 1,660,000
Sucaco Tbk 950 0 0
Sugi Samapersada 420 5 405,000
Sumalindo Lestari 105 5 5,000
Sumi Indo Kabel Tbk 295 15 13,500
Summarecon Agung 190 0 3,768,500
Summitplast Tbk 170 0 0
Sunson Textile 155 0 5,000
Suparma Tbk 95 10 4,697,500
Surabaya Agung 65 0 0
Surya Citra Media 600 50 17,000,000
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 0 0
Surya Intrindo 280 -5 72,500
Surya Semesta 195 -10 2,002,500
Surya Toto 5,500 0 0
Suryainti Permata 125 -20 752,000
Suryamas Dutamakmur 40 -5 50,000
Tambang Batubara 575 25 12,593,500
Telkom 4,825 -125 20,443,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 125 5 39,000
Tempo Scan Pacific 5,100 -400 915,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 170 0 0
Tigaraksa Satria 3,100 0 0
Timah Tbk 750 0 1,063,500
Tira Austenite Tbk 1,650 -50 1,000
Tirta Mahakam 125 0 20,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 210 0 448,500
Trimegah Securities 70 -5 705,000
Trust Finance 195 -5 80,500
Tunas Baru Lampung 175 0 3,149,500
Tunas Ridean Tbk 305 10 2,143,000
Ultra Jaya Milk Tbk 500 0 51,500
Unggul Indah Cahaya 1,475 0 0
Unilever Indonesia 25,050 -50 72,000
United Capital 205 0 30,000
United Tractors Tbk 475 -50 9,713,500
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 160 40 75,500
Wahana Phonix 45 0 35,000
Wicaksana Overseas 80 -5 237,500
Zebra Nusantara Tbk 90 0 0
______________________________________________________________________________
Composite Index : 502.42
Previous : 505.72
Total trading volume : 821,074,909
Total trading value : Rp 543,1billion
_______________________________________________________________________________

Jakarta,6/3/2003

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11