Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2002
Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2002
-----------------------------------------------------------------------------
Shares Close Change Trading
Volume
-----------------------------------------------------------------------------
Abdi Bangsa Tbk 370 0 0
Ades Alfindo Tbk 1,100 -25 47,000
Adindo Foresta 50 0 0
AGIS Tbk 125 0 133,000
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 775 0 50,000
Alter Abadi Tbk 45 0 0
Alumindo Light 650 0 0
Andhi Chandra 325 0 0
Aneka Kimia Raya 925 0 0
Aneka Tambang 1,200 0 938,000
Anta Express Tour & Travel 435 0 810,000
Anugrah Tambak 155 0 0
Apac Citra 205 -10 18,000
Aqua Golden 45,000 0 0
Argha Karya Prima 300 0 24,500
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 80,000
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,400 0 0
Asia Intiselera Tbk 225 0 0
Asia Kapitalindo 425 0 108,500
Asiana 65 0 429,000
Asiaplast 35 0 650,000
Astra Agro Lestari 2,000 -25 2,050,500
Astra Graphia Tbk 450 10 5,077,500
Astra International 4,500 -100 7,231,000
Astra Otoparts Tbk 2,000 0 465,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 435 0 30,000
Asuransi Dayin 205 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 15,000
Bahtera Adimina 275 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 185 0 112,500
Bakrie & Brothers 20 0 0
Bakrieland 25 0 0
Bank Arta Niaga 725 0 0
Bank Bali Tbk 50 0 105,000
Bank Buana 1,150 25 40,000
Bank Central Asia 2,650 0 3,325,000
Bank CIC 105 0 0
Bank Danamon Tbk 425 -15 25,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 95 0 0
BII 125 0 615,000
Bank Lippo Tbk 65 0 78,895,000
Bank Mayapada Tbk 170 0 0
Bank Mega Tbk 1,025 0 0
Bank Negara 160 0 335,000
Bank Niaga Tbk 60 0 1,035,000
Bank NISP Tbk 425 0 1,535,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 600 25 17,865,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 320 15 5,000
Bank Universal Tbk 20 0 60,000
Bank Victoria Int 35 0 0
Barito Pacific 75 0 0
BAT Indonesia Tbk 10,100 400 41,500
Bayer Indonesia SB 4,800 0 0
Bayer Indonesia Tbk 8,750 0 0
Bayu Buana Tbk 175 15 4,000
BBL Dharmala 55 0 0
Bentoel 295 0 29,337,000
Berlian Laju Tanker 625 0 1,156,000
Berlina Tbk 1,750 0 109,500
Betonjaya Manunggal 125 0 0
BFI Finance 420 5 37,500
Bhakti Capital 265 0 0
Bhakti Investama 415 5 1,675,000
Bhuwanatala Indah 30 0 0
Bimantara Citra Tbk 2,750 50 33,000
Bintang Mitra 75 0 64,000
Branta Mulia Tbk 800 0 0
Budi Acid Jaya Tbk 160 -5 7,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 10,500
Bumi Resources Tbk 40 0 898,500
Cahaya Kalbar Tbk 205 0 0
Centex (Saham 6,000 -350 1,000
Central Korporindo 15 0 0
Centrin Online Tbk. 500 50 4,500
Centris Multi 355 0 0
Charoen Pokphand 475 -25 25,500
Cipendawa 200 0 0
Cipta Panelutama 600 0 500
Ciptojaya 75 0 0
Ciputra Development 105 0 154,500
Ciputra Surya Tbk 125 0 57,500
Citatah Industri 160 0 0
Citra Marga 355 0 10,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 220 5 567,500
Colorpak Indonesia 400 0 150,000
CP. Prima Tbk 410 0 0
Daeyu Orchid 100 0 0
Danasupra 215 0 0
Dankos Laboratories 625 0 634,000
Darya-Varia 430 10 71,000
Davomas Abadi Tbk 195 -5 281,500
Daya Sakti Unggul 95 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 150 0 255,000
Dharmala Intiland 45 0 0
Duta Anggada Realty 125 -5 192,000
Duta Pertiwi 440 0 0
Duta Pertiwi Tbk 340 20 500
Dynaplast Tbk 1,175 25 175,000
Dyviacom Intrabumi 80 0 0
Ekadharma Tape 675 25 54,500
Enseval Putra 525 -25 348,000
Eratex Djaja 425 0 0
Eterindo Wahanatama 75 0 0
Ever Shine Textile 330 0 787,500
Fajar Surya Wisesa 450 0 0
Fast Food Indonesia 825 50 15,000
Fatrapolindo Nusa 455 0 32,500
Fishindo Kusuma 170 0 0
Fortune Indonesia 1,150 0 0
Fortune Mate 1,025 0 16,000
Gajah Tunggal Tbk 290 0 1,526,500
Goodyear Indonesia 5,300 -200 500
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 35 0 0
GT Kabel Indonesia 90 0 10,500
GT Petrochem 165 -5 27,500
Gudang Garam Tbk 10,750 0 581,000
H M Sampoerna Tbk 4,100 -75 8,619,500
Hanson Industri 30 0 0
Hero Supermarket 1,475 0 23,000
Hexindo Adiperkasa 1,575 25 92,000
Hotel Sahid Jaya 90 0 0
Humpuss Intermoda 1,525 25 173,000
Igarjaya Tbk 115 0 340,000
Inco 5,700 -100 3,500
Indah Kiat Pulp & 245 0 19,005,500
Indal Aluminium 270 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 1,200 -25 190,000
Indoexchange Dot 40 0 0
Indofarma Tbk 300 0 8,000,500
Indofood Sukses 1,150 0 84,691,000
Indomobil Sukses 825 25 106,000
Indonesia Prima 130 0 0
Indorama Syntetics 675 0 135,000
Indosat Tbk 10,900 -150 1,033,500
Indosiar Visual 1,000 25 9,363,000
Indospring Tbk 675 -50 1,000
Infoasia Teknologi 525 0 1,005,000
Intanwijaya 575 0 88,500
Integrasi Teknologi 95 0 115,500
Inter Delta Tbk 245 45 10,500
Inter-Pacific Bank 30 0 0
Intikeramik 135 0 0
Intraco Penta Tbk 440 30 500
Itamaraya Gold 600 0 0
Jaka Artha Graha 405 10 33,272,000
Jakarta Int l Hotel 1,075 0 1,955,500
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 140 0 0
Jasuindo Tiga 335 0 30,000
Jaya Pari Steel 150 0 115,000
Jaya Real Property 440 0 0
Jembo Cable Company 305 0 0
Kabelindo Murni Tbk 115 0 0
Kalbe Farma Tbk 415 -5 5,961,500
Karka Yasa Profilia 30 0 250,000
Karwell Indonesia 460 0 0
Kasogi 40 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 400 0 0
Kedawung Setia 245 5 285,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 305 5 4,101,000
Komatsu Indonesia 1,000 0 0
Kopitime Dot Com 20 0 698,500
Kridaperdana 75 0 14,000
Kurnia Kapuas Utama 255 15 1,000
Lamicitra Nusantara 130 0 0
Langgeng Makmur 80 0 0
Lapindo Packaging 475 0 0
Lautan Luas Tbk 320 -5 641,500
Limas Stokhomindo 625 25 5,000
Lion Mesh P. Tbk 1,400 0 0
Lion Metal Works 875 0 0
Lippo Cikarang Tbk 185 0 0
Lippo E-NET Tbk 65 5 2,025,000
Lippo General 490 0 0
Lippo Karawaci Tbk 235 0 0
Lippo Land 600 0 0
Lippo Securities 40 0 0
Makindo Tbk 2,500 0 64,500
Mandom Indonesia 2,000 0 0
Manly Unitama 175 0 38,500
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 180 0 252,500
Matahari Putra 675 0 20,996,000
Mayora Indah Tbk 525 0 64,000
Medco Energi 1,450 0 617,000
Merck Indonesia Tbk 15,500 -100 2,000
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 175 0 2,528,000
Millennium 120 0 0
Mitra Rajasa Tbk 85 0 133,500
Miwon Indonesia Tbk 1,250 0 0
Modern Photo Film 675 25 227,000
Modernland Realty 55 0 0
Mulia Industrindo 205 5 526,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 36,500 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 320 0 8,419,000
Mustika Ratu Tbk 2,725 0 2,500
Name Close Change Volume
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 250 10 17,594,500
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 0 0
Pan Brothers Tex 1,500 -200 6,000
Panasia Indosyntec 210 0 0
Panasia Filament 215 0 0
Panca Wiratama 40 0 2,500
Panin Insurance Tbk 245 5 644,500
Panin Life Tbk 425 0 605,000
Panin Sekuritas Tbk 285 -5 130,500
Panorama 925 0 250,500
Pelangi Indah 105 0 0
Perdana Bangun 270 0 0
Petrosea Tbk 2,525 -50 28,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 85 5 5,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 35 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 340 0 181,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 210 0 0
Primarindo Asia 1,200 25 4,000,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 20 0 600,000
Pyridam Farma Tbk 305 0 454,000
Ramayana Lestari 4,175 -25 2,236,000
Reksadana Perdana 240 0 0
Ricky Putra 105 0 0
Rig Tenders Tbk 4,650 0 18,000
Rimo Catur Lestari 155 0 25,000
Ristia Bintang 80 0 10,000
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,150 0 0
Ryane Adibusana Tbk 200 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 70 -10 523,000
Sari Husada Tbk 14,650 0 0
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 305 0 575,000
Semen Gresik 8,500 0 958,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 320 10 135,000
Sierad Produce Tbk 35 0 0
Siloam Health Care 160 5 77,500
Sinar Mas 175 0 30,000
Siwani Makmur Tbk 265 0 72,500
Siwani Trimitra Tbk 45 0 1,000
SMART Tbk 850 0 0
Sona Topas Tourism 250 5 355,500
Sorini Corporation 925 0 35,000
Squib Indonesia Tbk 10,500 0 0
Squibb Indonesia ( 10,500 0 0
Steady Safe Tbk 115 5 500
Suba Indah Tbk 45 5 28,500
Sucaco Tbk 950 0 7,500
Sugi Samapersada 315 10 1,237,500
Sumalindo Lestari 100 0 19,500
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 725 0 119,000
Summitplast 165 0 0
Sunson Textile 300 0 0
Suparma Tbk 100 0 0
Surabaya Agung 65 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 825 0 55,000
Surya Semesta 135 0 55,000
Surya Toto 5,500 0 0
Suryainti Permata 115 5 75,000
Suryamas Dutamakmur 65 0 0
Telekomunikasi 3,850 -50 25,845,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 240 0 0
Tempo Scan Pacific 5,900 -50 13,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 4,800 0 0
Timah Tbk 600 25 899,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 160 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 0 550,000
Trimegah Securities 70 0 25,000
Tunas Baru Lampung 270 0 0
Tunas Ridean Tbk 360 -5 222,500
Ultra Jaya Milk Tbk 750 0 0
Unggul Indah Cahaya 1,275 50 22,500
Unilever Indonesia 21,850 0 5,500
United Capital 500 0 68,000
United Tractors Tbk 575 0 19,978,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 110 0 0
Wahana Phonix 45 0 291,500
Wicaksana Overseas 110 -5 107,500
Zebra Nusantara Tbk 100 0 0
--------------------------------------------------------------------
Composite Index : 516.959
Previous : 518.811
Total Trading Volume : 504,697,330
Total Trading Value : Rp 474,4 billion
---------------------------------------------------------------------