Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2002

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 25, 2002 ----------------------------------------------------------------------------- Shares Close Change Trading

Volume -----------------------------------------------------------------------------

Abdi Bangsa Tbk 370 0 0 Ades Alfindo Tbk 1,100 -25 47,000 Adindo Foresta 50 0 0 AGIS Tbk 125 0 133,000 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 775 0 50,000 Alter Abadi Tbk 45 0 0 Alumindo Light 650 0 0 Andhi Chandra 325 0 0 Aneka Kimia Raya 925 0 0 Aneka Tambang 1,200 0 938,000 Anta Express Tour & Travel 435 0 810,000 Anugrah Tambak 155 0 0 Apac Citra 205 -10 18,000 Aqua Golden 45,000 0 0 Argha Karya Prima 300 0 24,500 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 0 80,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,400 0 0 Asia Intiselera Tbk 225 0 0 Asia Kapitalindo 425 0 108,500 Asiana 65 0 429,000 Asiaplast 35 0 650,000 Astra Agro Lestari 2,000 -25 2,050,500 Astra Graphia Tbk 450 10 5,077,500 Astra International 4,500 -100 7,231,000 Astra Otoparts Tbk 2,000 0 465,500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 435 0 30,000 Asuransi Dayin 205 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 15,000 Bahtera Adimina 275 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 185 0 112,500 Bakrie & Brothers 20 0 0 Bakrieland 25 0 0 Bank Arta Niaga 725 0 0 Bank Bali Tbk 50 0 105,000 Bank Buana 1,150 25 40,000 Bank Central Asia 2,650 0 3,325,000 Bank CIC 105 0 0 Bank Danamon Tbk 425 -15 25,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 95 0 0 BII 125 0 615,000 Bank Lippo Tbk 65 0 78,895,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 160 0 335,000 Bank Niaga Tbk 60 0 1,035,000 Bank NISP Tbk 425 0 1,535,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 600 25 17,865,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 320 15 5,000 Bank Universal Tbk 20 0 60,000 Bank Victoria Int 35 0 0 Barito Pacific 75 0 0 BAT Indonesia Tbk 10,100 400 41,500 Bayer Indonesia SB 4,800 0 0 Bayer Indonesia Tbk 8,750 0 0 Bayu Buana Tbk 175 15 4,000 BBL Dharmala 55 0 0 Bentoel 295 0 29,337,000 Berlian Laju Tanker 625 0 1,156,000 Berlina Tbk 1,750 0 109,500 Betonjaya Manunggal 125 0 0 BFI Finance 420 5 37,500 Bhakti Capital 265 0 0 Bhakti Investama 415 5 1,675,000 Bhuwanatala Indah 30 0 0 Bimantara Citra Tbk 2,750 50 33,000 Bintang Mitra 75 0 64,000 Branta Mulia Tbk 800 0 0 Budi Acid Jaya Tbk 160 -5 7,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 10,500 Bumi Resources Tbk 40 0 898,500 Cahaya Kalbar Tbk 205 0 0 Centex (Saham 6,000 -350 1,000 Central Korporindo 15 0 0 Centrin Online Tbk. 500 50 4,500 Centris Multi 355 0 0 Charoen Pokphand 475 -25 25,500 Cipendawa 200 0 0 Cipta Panelutama 600 0 500 Ciptojaya 75 0 0 Ciputra Development 105 0 154,500 Ciputra Surya Tbk 125 0 57,500 Citatah Industri 160 0 0 Citra Marga 355 0 10,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 220 5 567,500 Colorpak Indonesia 400 0 150,000 CP. Prima Tbk 410 0 0 Daeyu Orchid 100 0 0 Danasupra 215 0 0 Dankos Laboratories 625 0 634,000 Darya-Varia 430 10 71,000 Davomas Abadi Tbk 195 -5 281,500 Daya Sakti Unggul 95 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 150 0 255,000 Dharmala Intiland 45 0 0 Duta Anggada Realty 125 -5 192,000 Duta Pertiwi 440 0 0 Duta Pertiwi Tbk 340 20 500 Dynaplast Tbk 1,175 25 175,000 Dyviacom Intrabumi 80 0 0 Ekadharma Tape 675 25 54,500 Enseval Putra 525 -25 348,000 Eratex Djaja 425 0 0 Eterindo Wahanatama 75 0 0 Ever Shine Textile 330 0 787,500 Fajar Surya Wisesa 450 0 0 Fast Food Indonesia 825 50 15,000 Fatrapolindo Nusa 455 0 32,500 Fishindo Kusuma 170 0 0 Fortune Indonesia 1,150 0 0 Fortune Mate 1,025 0 16,000 Gajah Tunggal Tbk 290 0 1,526,500 Goodyear Indonesia 5,300 -200 500 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 35 0 0 GT Kabel Indonesia 90 0 10,500 GT Petrochem 165 -5 27,500 Gudang Garam Tbk 10,750 0 581,000 H M Sampoerna Tbk 4,100 -75 8,619,500 Hanson Industri 30 0 0 Hero Supermarket 1,475 0 23,000 Hexindo Adiperkasa 1,575 25 92,000 Hotel Sahid Jaya 90 0 0 Humpuss Intermoda 1,525 25 173,000 Igarjaya Tbk 115 0 340,000 Inco 5,700 -100 3,500 Indah Kiat Pulp & 245 0 19,005,500 Indal Aluminium 270 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 1,200 -25 190,000 Indoexchange Dot 40 0 0 Indofarma Tbk 300 0 8,000,500 Indofood Sukses 1,150 0 84,691,000 Indomobil Sukses 825 25 106,000 Indonesia Prima 130 0 0 Indorama Syntetics 675 0 135,000 Indosat Tbk 10,900 -150 1,033,500 Indosiar Visual 1,000 25 9,363,000 Indospring Tbk 675 -50 1,000 Infoasia Teknologi 525 0 1,005,000 Intanwijaya 575 0 88,500 Integrasi Teknologi 95 0 115,500 Inter Delta Tbk 245 45 10,500 Inter-Pacific Bank 30 0 0 Intikeramik 135 0 0 Intraco Penta Tbk 440 30 500 Itamaraya Gold 600 0 0 Jaka Artha Graha 405 10 33,272,000 Jakarta Int l Hotel 1,075 0 1,955,500 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 140 0 0 Jasuindo Tiga 335 0 30,000 Jaya Pari Steel 150 0 115,000 Jaya Real Property 440 0 0 Jembo Cable Company 305 0 0 Kabelindo Murni Tbk 115 0 0 Kalbe Farma Tbk 415 -5 5,961,500 Karka Yasa Profilia 30 0 250,000 Karwell Indonesia 460 0 0 Kasogi 40 0 0 Kawasan Industri 145 0 0 Kedaung Indah Can 400 0 0 Kedawung Setia 245 5 285,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 305 5 4,101,000 Komatsu Indonesia 1,000 0 0 Kopitime Dot Com 20 0 698,500 Kridaperdana 75 0 14,000 Kurnia Kapuas Utama 255 15 1,000 Lamicitra Nusantara 130 0 0 Langgeng Makmur 80 0 0 Lapindo Packaging 475 0 0 Lautan Luas Tbk 320 -5 641,500 Limas Stokhomindo 625 25 5,000 Lion Mesh P. Tbk 1,400 0 0 Lion Metal Works 875 0 0 Lippo Cikarang Tbk 185 0 0 Lippo E-NET Tbk 65 5 2,025,000 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 0 Lippo Securities 40 0 0 Makindo Tbk 2,500 0 64,500 Mandom Indonesia 2,000 0 0 Manly Unitama 175 0 38,500 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 180 0 252,500 Matahari Putra 675 0 20,996,000 Mayora Indah Tbk 525 0 64,000 Medco Energi 1,450 0 617,000 Merck Indonesia Tbk 15,500 -100 2,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 175 0 2,528,000 Millennium 120 0 0 Mitra Rajasa Tbk 85 0 133,500 Miwon Indonesia Tbk 1,250 0 0 Modern Photo Film 675 25 227,000 Modernland Realty 55 0 0 Mulia Industrindo 205 5 526,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 36,500 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 320 0 8,419,000 Mustika Ratu Tbk 2,725 0 2,500 Name Close Change Volume Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 250 10 17,594,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,500 -200 6,000 Panasia Indosyntec 210 0 0 Panasia Filament 215 0 0 Panca Wiratama 40 0 2,500 Panin Insurance Tbk 245 5 644,500 Panin Life Tbk 425 0 605,000 Panin Sekuritas Tbk 285 -5 130,500 Panorama 925 0 250,500 Pelangi Indah 105 0 0 Perdana Bangun 270 0 0 Petrosea Tbk 2,525 -50 28,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 85 5 5,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 35 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 340 0 181,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 210 0 0 Primarindo Asia 1,200 25 4,000,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 20 0 600,000 Pyridam Farma Tbk 305 0 454,000 Ramayana Lestari 4,175 -25 2,236,000 Reksadana Perdana 240 0 0 Ricky Putra 105 0 0 Rig Tenders Tbk 4,650 0 18,000 Rimo Catur Lestari 155 0 25,000 Ristia Bintang 80 0 10,000 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,150 0 0 Ryane Adibusana Tbk 200 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 70 -10 523,000 Sari Husada Tbk 14,650 0 0 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 305 0 575,000 Semen Gresik 8,500 0 958,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 320 10 135,000 Sierad Produce Tbk 35 0 0 Siloam Health Care 160 5 77,500 Sinar Mas 175 0 30,000 Siwani Makmur Tbk 265 0 72,500 Siwani Trimitra Tbk 45 0 1,000 SMART Tbk 850 0 0 Sona Topas Tourism 250 5 355,500 Sorini Corporation 925 0 35,000 Squib Indonesia Tbk 10,500 0 0 Squibb Indonesia ( 10,500 0 0 Steady Safe Tbk 115 5 500 Suba Indah Tbk 45 5 28,500 Sucaco Tbk 950 0 7,500 Sugi Samapersada 315 10 1,237,500 Sumalindo Lestari 100 0 19,500 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 725 0 119,000 Summitplast 165 0 0 Sunson Textile 300 0 0 Suparma Tbk 100 0 0 Surabaya Agung 65 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 825 0 55,000 Surya Semesta 135 0 55,000 Surya Toto 5,500 0 0 Suryainti Permata 115 5 75,000 Suryamas Dutamakmur 65 0 0 Telekomunikasi 3,850 -50 25,845,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 240 0 0 Tempo Scan Pacific 5,900 -50 13,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 4,800 0 0 Timah Tbk 600 25 899,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 160 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 550,000 Trimegah Securities 70 0 25,000 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 360 -5 222,500 Ultra Jaya Milk Tbk 750 0 0 Unggul Indah Cahaya 1,275 50 22,500 Unilever Indonesia 21,850 0 5,500 United Capital 500 0 68,000 United Tractors Tbk 575 0 19,978,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 110 0 0 Wahana Phonix 45 0 291,500 Wicaksana Overseas 110 -5 107,500 Zebra Nusantara Tbk 100 0 0

-------------------------------------------------------------------- Composite Index : 516.959 Previous : 518.811 Total Trading Volume : 504,697,330 Total Trading Value : Rp 474,4 billion ---------------------------------------------------------------------