Stock prices on the Jakarta Stock Exchange (in rupiah) on June 10, 2003
Stock prices on the Jakarta Stock Exchange (in rupiah) on June 10, 2003 ____________________________________________________________________________ Shares Close Change Trading
Volume _____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 925 0 7,500 Adindo Foresta 50 0 0 AGIS Tbk 95 -5 720,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 100 0 0 Alfa Retailindo Tbk 700 0 13,500 Alter Abadi Tbk 15 0 1,747,500 Alumindo Light 195 -5 60,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 700 25 37,500 Aneka Tambang 875 0 1,085,000 Anta Express Tour & Travel 110 0 0 Anugrah Tambak 100 0 25,000 Apac Citra 110 0 0 Apexindo Pratama 400 5 300,000 Aqua Golden 45,500 -500 4,000 Argha Karya Prima 180 -20 7,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 725 -25 5,501,500 Artha Pacific 800 -25 201,000 Artha Securities 335 -5 20,000 Arwana Citramulia 100 -10 179,000 Aryaduta Hotels Tbk 100 0 51,500 Asahimas Flat Glass 1,475 -25 187,500 Asia Intiselera Tbk 255 -5 767,000 Asia Kapitalindo 390 -5 3,500 Asiana 25 0 2,095,500 Asiaplast 30 0 4,335,000 Astra Agro Lestari 1,600 0 3,433,000 Astra Graphia Tbk 385 -5 2,498,500 Astra Int'l 3,725 -25 5,069,000 Astra Otoparts Tbk 1,600 25 7,258,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 385 10 130,000 Asuransi Dayin 170 5 38,500 Asuransi Harta Aman 3,475 -50 3,000 Asuransi Ramayana 575 0 0 Bahtera Adimina 185 5 830,500 Bakrie Finance 250 0 0 Bakrie Sumatra 215 -10 672,500 Bakrie & Brothers 15 0 185,627,000 Bakrieland 30 -5 251,500 Bank Arta Niaga 1,000 0 55,000 Bank Buana 575 0 85,000 Bank Bumiputera 155 0 0 Bank Central Asia 2,725 0 5,828,000 Bank CIC 125 5 393,500 Bank Danamon Tbk 1,350 0 514,500 Bank Danpac Tbk 525 0 0 Bank Eksekutif 95 -5 83,500 Bank Global 110 10 92,500 Bank Int'l Indonesia 115 -5 34,170,000 Bank Kesawan Tbk 575 -50 12,244,000 Bank Lippo Tbk 575 0 10,888,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 8,500 Bank Negara 210 20 54,094,500 Bank Niaga Tbk 45 -5 2,425,000 Bank NISP Tbk 275 35 71,380,000 Bank Nusantara 700 50 7,500 Bank Pan Indonesia 320 5 19,541,500 Bank Permata Tbk 55 10 15,259,500 Bank Pikko Tbk 180 0 0 Bank Swadesi Tbk 300 0 101,000 Bank Victoria Int'l 50 -10 561,000 Barito Pacific 330 -10 27,476,000 BAT Indonesia Tbk 9,150 0 3,500 Bayer Indonesia SB 5,900 0 0 Bayer Indonesia Tbk 7,700 0 0 Bayu Buana Tbk 85 15 70,500 BBL Danatama 110 0 310,000 Bentoel 115 0 6,528,500 Berlian Laju Tanker 525 20 315,500 Berlina Tbk 1,525 0 28,500 Betonjaya Manunggal 140 0 0 BFI Finance 350 -10 50,000 Bhakti Capital 230 0 0 Bhakti Investama 335 -5 270,500 Bhuwanatala Indah 30 -5 1,816,000 Bimantara Citra Tbk 2,625 0 709,000 Bintang Mitra 85 -5 110,500 Branta Mulia Tbk 625 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 125 0 2,004,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 185,500 Bumi Resources Tbk 35 0 23,667,000 Cahaya Kalbar Tbk 245 0 1,235,000 Centex (Saham) 5,100 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 380 0 0 Charoen Pokphand 430 5 204,000 Cipendawa 300 0 0 Cipta Panelutama 725 0 0 Ciptojaya 80 -10 150,000 Ciputra Development 215 -20 8,144,500 Ciputra Surya Tbk 260 -20 10,578,000 Citatah Industri 60 -5 332,500 Citra Marga 470 25 22,804,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 235 0 2,568,000 Colorpak Indonesia 480 -5 314,500 CP. Prima Tbk 255 0 22,500 Daeyu Orchid 80 0 0 Danasupra 145 0 7,500 Dankos Laboratories 950 0 800,000 Darya-Varia 725 -25 3,000 Davomas Abadi Tbk 180 -10 6,168,500 Daya Sakti Unggul 130 -5 132,000 Delta Djakarta Tbk 9,600 600 30,000 Dharma Samudera 115 10 23,379,500 Dharmala Intiland 65 -5 850,000 Duta Anggada Realty 95 -5 160,000 Duta Pertiwi 365 30 1,686,500 Duta Pertiwi Tbk 650 0 282,500 Dynaplast Tbk 1,350 0 1,058,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 775 25 426,500 Enseval Putra 900 -50 3,827,500 Equity Development 110 5 45,000 Eratex Djaja 225 0 16,500 Eterindo Wahanatama 65 -5 195,000 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 500 0 1,207,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 325 0 12,500 Fishindo Kusuma 165 -5 600,000 Fortune Indonesia 280 0 0 Fortune Mate 145 -5 55,000 Gajah Tunggal Tbk 390 0 0 Gema Grahasarana 115 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 350 0 0 Great River 550 -25 10,000 GT Kabel Indonesia 130 0 2,675,500 GT Petrochem 245 0 0 Gudang Garam Tbk 10,600 -100 766,000 H M Sampoerna Tbk 3,925 -25 5,418,500 Hanson Industri 30 0 8,928,000 Hero Supermarket 1,125 75 237,500 Hexindo Adiperkasa 675 25 370,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 975 0 7,500 Igarjaya Tbk 160 0 7,461,500 Indah Kiat Pulp & Paper 500 15 34,083,000 Indal Aluminium 165 0 0 Indo Citra Finance 100 5 2,500 Indocement Tunggal 1,175 0 1,379,500 Indoexchange Tbk 15 5 3,310,000 Indofarma Tbk 230 0 0 Indofood Sukses 950 0 1,404,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 525 10 616,000 Indosat Tbk 9,350 0 1,074,500 Indosiar Visual Mandiri 650 -25 323,000 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 225,000 Intanwijaya 345 25 671,500 Integrasi Teknologi 70 -5 200,000 Inter Delta Tbk 195 0 0 Inco 7,750 -50 6,000 Inter-Pacific Bank 15 0 250,000 Inti Indah Karya 900 -50 12,775,000 Intikeramik 130 5 112,000 Intraco Penta Tbk 305 0 0 Jaka Artha Graha 30 -5 2,570,500 Jakarta Int'l Hotel 700 25 2,471,000 Jakarta Kyoei Steel 50 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 265 0 286,000 Jasuindo Tiga 350 0 10,000 Jaya Pari Steel 230 -20 20,000 Jaya Real Property 550 5 298,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 90 -5 15,500 Kalbe Farma Tbk 625 -25 6,228,500 Karka Yasa Profilia 30 0 2,327,500 Karwell Indonesia 340 0 26,000 Kasogi 20 0 3,800,500 Kawasan Industri 65 -10 31,110,500 Kedaung Indah Can 300 0 0 Kedawung Setia 195 0 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -5 802,500 Komatsu Indonesia 1,175 0 210,500 Kopitime Dot Com 5 0 0 Kresna Graha 130 -5 242,500 Kridaperdana 80 0 50,000 Kurnia Kapuas Utama 185 10 5,000 Lamicitra Nusantara 95 10 5,000 Langgeng Makmur 65 0 30,000 Lapindo 410 0 0 Lautan Luas Tbk 335 -10 1,416,000 Limas Stokhomindo 875 -25 3,330,500 Lion Mesh P. Tbk 550 50 1,000 Lion Metal Works 875 25 25,500 Lippo Cikarang Tbk 175 -5 20,500 Lippo E-NET Tbk 50 -5 7,315,500 Lippo General 260 0 5,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 575 0 0 Lippo Securities 35 -5 2,150,000 Makindo Tbk 850 0 2,500 Mandom Indonesia 2,275 125 147,000 Manly Unitama 65 0 0 Mas Murni Indonesia 20 -5 1,192,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 0 284,000 Matahari Putra Prima 525 -50 1,153,500 Mayora Indah Tbk 800 0 798,000 Medco Energi 1,300 0 155,000 Merck Tbk 9,750 0 21,500 Metamedia 45 0 0 Metro Supermarket 925 0 0 Metrodata 135 0 8,175,000 Millennium 100 0 0 Mitra Rajasa Tbk 80 -5 30,000 Modern Photo Film 575 -25 814,000 Modernland Realty 45 -5 75,000 Mulia Industrindo 195 -5 410,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 135 0 0 Multipolar Tbk 255 -5 15,301,000 Mustika Ratu Tbk 525 -25 11,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 500 -5 1,373,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 140 0 0 Pan Brothers Tex 310 -5 50,000 Panasia Indosyntec 300 0 0 Panasia Filament 95 0 0 Panca Wiratama 50 0 71,500 Panin Insurance Tbk 165 -10 2,453,500 Panin Life Tbk 410 0 76,500 Panin Sekuritas Tbk 225 -5 364,500 Panorama 600 0 208,500 Pelangi Indah 105 0 0 Perdana Bangun 300 0 0 Petrosea Tbk 1,900 -50 2,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 -5 2,125,000 Plaza Indonesia 3,800 -200 3,000 Polysindo Eka 35 5 525,000 Pool Asuransi 1,250 0 0 PP London Sumatera 525 -25 765,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 220 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,200 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 265 0 0 Ramayana Lestari 2,775 -50 408,000 Ricky Putra 80 -5 655,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 100 0 195,000 Ristia Bintang 75 -5 168,000 Roda Panggon 205 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,150 50 12,500 Sarasa Nugraha Tbk 60 -5 432,500 Sari Husada Tbk 9,500 -200 10,500 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 285 -10 10,341,000 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 9,000 Siantar TOP Tbk 205 0 6,500 Sierad Produce Tbk 15 -5 675,000 Siloam Health Care 150 0 178,000 Sinar Mas 850 -25 45,000 Siwani Makmur Tbk 180 -10 105,000 Siwani Trimitra Tbk 30 5 1,638,000 SMART Tbk 2,000 0 15,500 Sona Topas Tourism 130 -20 16,864,500 Sorini Corporation 550 0 0 Steady Safe Tbk 110 -10 33,000 Suba Indah Tbk 40 -5 2,250,000 Sucaco Tbk 950 0 0 Sugi Samapersada 410 5 978,000 Sumalindo Lestari 150 0 0 Sumi Indo Kabel Tbk 320 0 0 Summarecon Agung 215 -5 2,383,000 Summitplast Tbk 160 -10 15,500 Sunson Textile 155 0 270,000 Suparma Tbk 110 -5 2,250,000 Surabaya Agung 65 0 0 Surya Citra Media 650 0 2,547,000 Surya Dumai 500 0 11,000 Surya Hidup Satwa 1,200 0 0 Surya Intrindo 285 0 70,000 Surya Semesta 200 -20 2,032,500 Surya Toto 5,500 0 0 Suryainti Permata 145 -5 1,055,000 Suryamas Dutamakmur 75 0 0 Tambang Batubara 575 0 989,000 Telkom 4,675 0 9,049,000 Tembaga Mulia 2,300 -200 500 Tempo Inti Media 140 -10 52,500 Tempo Scan Pacific 5,300 0 388,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 200 5 27,000 Tigaraksa Satria 3,100 0 0 Timah Tbk 800 0 802,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 135 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 250 5 1,060,000 Trimegah Securities 85 0 1,491,000 Trust Finance 185 -5 10,000 Tunas Baru Lampung 170 -5 1,070,500 Tunas Ridean Tbk 345 -5 2,220,000 Ultra Jaya Milk Tbk 500 0 123,000 Unggul Indah Cahaya 1,600 50 15,500 Unilever Indonesia 27,500 1,400 250,000 United Capital 205 0 10,000 United Tractors Tbk 525 -25 4,633,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 50 0 650,000 Wicaksana Overseas 115 10 122,500 Zebra Nusantara Tbk 95 5 262,500 _____________________________________________________________________________ Composite Index : 519.54 Previous : 519.32 Total trading volume : 963,686,360 Total trading value : Rp 401.1billion ____________________________________________________________________________