Stock prices on the Jakarta Stock Exchange (in rupiah) on June 10, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 10, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________

Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 925 0 7,500
Adindo Foresta 50 0 0
AGIS Tbk 95 -5 720,000
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 100 0 0
Alfa Retailindo Tbk 700 0 13,500
Alter Abadi Tbk 15 0 1,747,500
Alumindo Light 195 -5 60,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 700 25 37,500
Aneka Tambang 875 0 1,085,000
Anta Express Tour & Travel 110 0 0
Anugrah Tambak 100 0 25,000
Apac Citra 110 0 0
Apexindo Pratama 400 5 300,000
Aqua Golden 45,500 -500 4,000
Argha Karya Prima 180 -20 7,500
Argo Pantes Tbk 700 0 0
Arona Binasejati 725 -25 5,501,500
Artha Pacific 800 -25 201,000
Artha Securities 335 -5 20,000
Arwana Citramulia 100 -10 179,000
Aryaduta Hotels Tbk 100 0 51,500
Asahimas Flat Glass 1,475 -25 187,500
Asia Intiselera Tbk 255 -5 767,000
Asia Kapitalindo 390 -5 3,500
Asiana 25 0 2,095,500
Asiaplast 30 0 4,335,000
Astra Agro Lestari 1,600 0 3,433,000
Astra Graphia Tbk 385 -5 2,498,500
Astra Int'l 3,725 -25 5,069,000
Astra Otoparts Tbk 1,600 25 7,258,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 385 10 130,000
Asuransi Dayin 170 5 38,500
Asuransi Harta Aman 3,475 -50 3,000
Asuransi Ramayana 575 0 0
Bahtera Adimina 185 5 830,500
Bakrie Finance 250 0 0
Bakrie Sumatra 215 -10 672,500
Bakrie & Brothers 15 0 185,627,000
Bakrieland 30 -5 251,500
Bank Arta Niaga 1,000 0 55,000
Bank Buana 575 0 85,000
Bank Bumiputera 155 0 0
Bank Central Asia 2,725 0 5,828,000
Bank CIC 125 5 393,500
Bank Danamon Tbk 1,350 0 514,500
Bank Danpac Tbk 525 0 0
Bank Eksekutif 95 -5 83,500
Bank Global 110 10 92,500
Bank Int'l Indonesia 115 -5 34,170,000
Bank Kesawan Tbk 575 -50 12,244,000
Bank Lippo Tbk 575 0 10,888,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,075 0 8,500
Bank Negara 210 20 54,094,500
Bank Niaga Tbk 45 -5 2,425,000
Bank NISP Tbk 275 35 71,380,000
Bank Nusantara 700 50 7,500
Bank Pan Indonesia 320 5 19,541,500
Bank Permata Tbk 55 10 15,259,500
Bank Pikko Tbk 180 0 0
Bank Swadesi Tbk 300 0 101,000
Bank Victoria Int'l 50 -10 561,000
Barito Pacific 330 -10 27,476,000
BAT Indonesia Tbk 9,150 0 3,500
Bayer Indonesia SB 5,900 0 0
Bayer Indonesia Tbk 7,700 0 0
Bayu Buana Tbk 85 15 70,500
BBL Danatama 110 0 310,000
Bentoel 115 0 6,528,500
Berlian Laju Tanker 525 20 315,500
Berlina Tbk 1,525 0 28,500
Betonjaya Manunggal 140 0 0
BFI Finance 350 -10 50,000
Bhakti Capital 230 0 0
Bhakti Investama 335 -5 270,500
Bhuwanatala Indah 30 -5 1,816,000
Bimantara Citra Tbk 2,625 0 709,000
Bintang Mitra 85 -5 110,500
Branta Mulia Tbk 625 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 125 0 2,004,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 185,500
Bumi Resources Tbk 35 0 23,667,000
Cahaya Kalbar Tbk 245 0 1,235,000
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 380 0 0
Charoen Pokphand 430 5 204,000
Cipendawa 300 0 0
Cipta Panelutama 725 0 0
Ciptojaya 80 -10 150,000
Ciputra Development 215 -20 8,144,500
Ciputra Surya Tbk 260 -20 10,578,000
Citatah Industri 60 -5 332,500
Citra Marga 470 25 22,804,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 235 0 2,568,000
Colorpak Indonesia 480 -5 314,500
CP. Prima Tbk 255 0 22,500
Daeyu Orchid 80 0 0
Danasupra 145 0 7,500
Dankos Laboratories 950 0 800,000
Darya-Varia 725 -25 3,000
Davomas Abadi Tbk 180 -10 6,168,500
Daya Sakti Unggul 130 -5 132,000
Delta Djakarta Tbk 9,600 600 30,000
Dharma Samudera 115 10 23,379,500
Dharmala Intiland 65 -5 850,000
Duta Anggada Realty 95 -5 160,000
Duta Pertiwi 365 30 1,686,500
Duta Pertiwi Tbk 650 0 282,500
Dynaplast Tbk 1,350 0 1,058,000
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 775 25 426,500
Enseval Putra 900 -50 3,827,500
Equity Development 110 5 45,000
Eratex Djaja 225 0 16,500
Eterindo Wahanatama 65 -5 195,000
Ever Shine Textile 85 0 0
Fajar Surya Wisesa 500 0 1,207,500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 325 0 12,500
Fishindo Kusuma 165 -5 600,000
Fortune Indonesia 280 0 0
Fortune Mate 145 -5 55,000
Gajah Tunggal Tbk 390 0 0
Gema Grahasarana 115 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 350 0 0
Great River 550 -25 10,000
GT Kabel Indonesia 130 0 2,675,500
GT Petrochem 245 0 0
Gudang Garam Tbk 10,600 -100 766,000
H M Sampoerna Tbk 3,925 -25 5,418,500
Hanson Industri 30 0 8,928,000
Hero Supermarket 1,125 75 237,500
Hexindo Adiperkasa 675 25 370,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 975 0 7,500
Igarjaya Tbk 160 0 7,461,500
Indah Kiat Pulp & Paper 500 15 34,083,000
Indal Aluminium 165 0 0
Indo Citra Finance 100 5 2,500
Indocement Tunggal 1,175 0 1,379,500
Indoexchange Tbk 15 5 3,310,000
Indofarma Tbk 230 0 0
Indofood Sukses 950 0 1,404,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 80 0 0
Indorama Syntetics 525 10 616,000
Indosat Tbk 9,350 0 1,074,500
Indosiar Visual Mandiri 650 -25 323,000
Indospring Tbk 675 0 0
Infoasia Teknologi 500 0 225,000
Intanwijaya 345 25 671,500
Integrasi Teknologi 70 -5 200,000
Inter Delta Tbk 195 0 0
Inco 7,750 -50 6,000
Inter-Pacific Bank 15 0 250,000
Inti Indah Karya 900 -50 12,775,000
Intikeramik 130 5 112,000
Intraco Penta Tbk 305 0 0
Jaka Artha Graha 30 -5 2,570,500
Jakarta Int'l Hotel 700 25 2,471,000
Jakarta Kyoei Steel 50 0 50,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 265 0 286,000
Jasuindo Tiga 350 0 10,000
Jaya Pari Steel 230 -20 20,000
Jaya Real Property 550 5 298,000
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 90 -5 15,500
Kalbe Farma Tbk 625 -25 6,228,500
Karka Yasa Profilia 30 0 2,327,500
Karwell Indonesia 340 0 26,000
Kasogi 20 0 3,800,500
Kawasan Industri 65 -10 31,110,500
Kedaung Indah Can 300 0 0
Kedawung Setia 195 0 5,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 -5 802,500
Komatsu Indonesia 1,175 0 210,500
Kopitime Dot Com 5 0 0
Kresna Graha 130 -5 242,500
Kridaperdana 80 0 50,000
Kurnia Kapuas Utama 185 10 5,000
Lamicitra Nusantara 95 10 5,000
Langgeng Makmur 65 0 30,000
Lapindo 410 0 0
Lautan Luas Tbk 335 -10 1,416,000
Limas Stokhomindo 875 -25 3,330,500
Lion Mesh P. Tbk 550 50 1,000
Lion Metal Works 875 25 25,500
Lippo Cikarang Tbk 175 -5 20,500
Lippo E-NET Tbk 50 -5 7,315,500
Lippo General 260 0 5,000
Lippo Karawaci Tbk 225 0 0
Lippo Land 575 0 0
Lippo Securities 35 -5 2,150,000
Makindo Tbk 850 0 2,500
Mandom Indonesia 2,275 125 147,000
Manly Unitama 65 0 0
Mas Murni Indonesia 20 -5 1,192,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 205 0 284,000
Matahari Putra Prima 525 -50 1,153,500
Mayora Indah Tbk 800 0 798,000
Medco Energi 1,300 0 155,000
Merck Tbk 9,750 0 21,500
Metamedia 45 0 0
Metro Supermarket 925 0 0
Metrodata 135 0 8,175,000
Millennium 100 0 0
Mitra Rajasa Tbk 80 -5 30,000
Modern Photo Film 575 -25 814,000
Modernland Realty 45 -5 75,000
Mulia Industrindo 195 -5 410,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 135 0 0
Multipolar Tbk 255 -5 15,301,000
Mustika Ratu Tbk 525 -25 11,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 500 -5 1,373,500
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 140 0 0
Pan Brothers Tex 310 -5 50,000
Panasia Indosyntec 300 0 0
Panasia Filament 95 0 0
Panca Wiratama 50 0 71,500
Panin Insurance Tbk 165 -10 2,453,500
Panin Life Tbk 410 0 76,500
Panin Sekuritas Tbk 225 -5 364,500
Panorama 600 0 208,500
Pelangi Indah 105 0 0
Perdana Bangun 300 0 0
Petrosea Tbk 1,900 -50 2,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 -5 2,125,000
Plaza Indonesia 3,800 -200 3,000
Polysindo Eka 35 5 525,000
Pool Asuransi 1,250 0 0
PP London Sumatera 525 -25 765,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 220 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 1,200 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 265 0 0
Ramayana Lestari 2,775 -50 408,000
Ricky Putra 80 -5 655,000
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 100 0 195,000
Ristia Bintang 75 -5 168,000
Roda Panggon 205 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,150 50 12,500
Sarasa Nugraha Tbk 60 -5 432,500
Sari Husada Tbk 9,500 -200 10,500
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 285 -10 10,341,000
Semen Gresik 7,900 0 0
Sepatu Bata Tbk 16,500 0 9,000
Siantar TOP Tbk 205 0 6,500
Sierad Produce Tbk 15 -5 675,000
Siloam Health Care 150 0 178,000
Sinar Mas 850 -25 45,000
Siwani Makmur Tbk 180 -10 105,000
Siwani Trimitra Tbk 30 5 1,638,000
SMART Tbk 2,000 0 15,500
Sona Topas Tourism 130 -20 16,864,500
Sorini Corporation 550 0 0
Steady Safe Tbk 110 -10 33,000
Suba Indah Tbk 40 -5 2,250,000
Sucaco Tbk 950 0 0
Sugi Samapersada 410 5 978,000
Sumalindo Lestari 150 0 0
Sumi Indo Kabel Tbk 320 0 0
Summarecon Agung 215 -5 2,383,000
Summitplast Tbk 160 -10 15,500
Sunson Textile 155 0 270,000
Suparma Tbk 110 -5 2,250,000
Surabaya Agung 65 0 0
Surya Citra Media 650 0 2,547,000
Surya Dumai 500 0 11,000
Surya Hidup Satwa 1,200 0 0
Surya Intrindo 285 0 70,000
Surya Semesta 200 -20 2,032,500
Surya Toto 5,500 0 0
Suryainti Permata 145 -5 1,055,000
Suryamas Dutamakmur 75 0 0
Tambang Batubara 575 0 989,000
Telkom 4,675 0 9,049,000
Tembaga Mulia 2,300 -200 500
Tempo Inti Media 140 -10 52,500
Tempo Scan Pacific 5,300 0 388,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 200 5 27,000
Tigaraksa Satria 3,100 0 0
Timah Tbk 800 0 802,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 135 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 250 5 1,060,000
Trimegah Securities 85 0 1,491,000
Trust Finance 185 -5 10,000
Tunas Baru Lampung 170 -5 1,070,500
Tunas Ridean Tbk 345 -5 2,220,000
Ultra Jaya Milk Tbk 500 0 123,000
Unggul Indah Cahaya 1,600 50 15,500
Unilever Indonesia 27,500 1,400 250,000
United Capital 205 0 10,000
United Tractors Tbk 525 -25 4,633,500
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 50 0 650,000
Wicaksana Overseas 115 10 122,500
Zebra Nusantara Tbk 95 5 262,500
_____________________________________________________________________________
Composite Index : 519.54
Previous : 519.32
Total trading volume : 963,686,360
Total trading value : Rp 401.1billion
____________________________________________________________________________