Stock prices on the Jakarta Stock Exchange (in rupiah) on July 30, 2003:

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 30, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 925 50 10,500 Adindo Foresta 40 0 0 AGIS Tbk 105 5 368,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 775 25 49,500 Alter Abadi Tbk 35 0 0 Alumindo Light 500 0 10,000 Andhi Chandra 390 15 4,342,500 Aneka Kimia Raya 675 25 7,500 Aneka Tambang 600 50 4,804,000 Anta Express Tour & Travel 395 0 0 Anugrah Tambak 70 0 0 Apac Citra 205 5 25,000 Apexindo Pratama 575 25 30,508,000 Aqua Golden 38,500 0 0 Argha Karya Prima 270 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 5 230,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,300 100 497,500 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 410 10 90,000 Asiana 50 0 1,341,000 Asiaplast 30 0 601,000 Astra Agro Lestari 1,800 50 15,035,500 Astra Graphia Tbk 355 15 8,230,000 Astra International 3,775 -75 10,680,000 Astra Otoparts Tbk 1,675 50 430,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 155 0 0 Asuransi Harta Aman 2,000 200 15,000 Asuransi Ramayana 525 0 0 Bahtera Adimina 245 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 165 0 75,500 Bakrie & Brothers 15 0 2,874,000 Bakrieland 20 0 0 Bank Arta Niaga 650 0 0 Bank Bali Tbk 40 0 0 Bank Buana 1,050 0 6,500 Bank Bumiputera 135 0 175,000 Bank Central Asia 2,250 100 13,471,500 Bank CIC 95 5 20,000 Bank Danamon Tbk 355 -15 56,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 100 0 5,000 Bank Global 95 0 0 Bank Int'l Indonesia 100 10 4,953,500 Bank Lippo Tbk 45 0 111,856,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 87,000 Bank Negara 110 5 1,726,500 Bank Niaga Tbk 40 0 5,185,500 Bank NISP Tbk 405 0 1,106,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 500 25 3,253,000 Bank Pikko Tbk 225 0 0 Bank Swadesi Tbk 305 0 0 Bank Universal Tbk 15 0 9,466,500 Bank Victoria Int 45 0 0 Barito Pacific 60 5 10,000 BAT Indonesia Tbk 9,000 0 1,500 Bayer Indonesia SB 4,100 0 0 Bayer Indonesia Tbk 8,100 0 0 Bayu Buana Tbk 120 0 0 BBL Dharmala 50 0 0 Bentoel 165 0 36,599,000 Berlian Laju Tanker 500 0 400,500 Berlina Tbk 1,800 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 325 0 180,000 Bhakti Capital 230 0 0 Bhakti Investama 385 5 265,500 Bhuwanatala Indah 25 -5 100,000 Bimantara Citra Tbk 2,600 0 304,500 Bintang Mitra 70 0 14,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 140 5 30,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -5 110,000 Bumi Resources Tbk 35 0 1,545,500 Cahaya Kalbar Tbk 190 10 160,000 Centex 6,000 0 0 Central Korporindo 10 0 2,000 Centrin Online Tbk 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 435 15 1,130,500 Cipendawa 200 0 0 Cipta Panelutama 550 0 0 Ciptojaya 65 0 0 Ciputra Development 85 0 170,000 Ciputra Surya Tbk 115 0 0 Citatah Industri 140 0 0 Citra Marga 370 5 392,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 160 5 1,712,000 Colorpak Indonesia 430 5 275,000 CP. Prima Tbk 375 20 5,000 Daeyu Orchid 95 0 7,000 Danasupra 190 0 0 Dankos Laboratories 525 0 668,500 Darya-Varia 415 15 78,500 Davomas Abadi Tbk 140 0 7,000 Daya Sakti Unggul 90 5 277,000 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 195 -10 1,243,000 Dharmala Intiland 40 0 75,000 Duta Anggada Realty 110 0 0 Duta Pertiwi 380 0 0 Duta Pertiwi Tbk 315 5 43,500 Dynaplast Tbk 1,025 50 543,500 Dyviacom Intrabumi 55 10 6,500 Ekadharma Tape 455 -10 15,000 Enseval Putra 480 5 87,000 Eratex Djaja 330 0 0 Eterindo Wahanatama 80 0 0 Ever Shine Textile 310 5 742,500 Fajar Surya Wisesa 400 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 450 5 435,000 Fishindo Kusuma 160 0 0 Fortune Indonesia 850 -75 76,500 Fortune Mate 195 5 1,012,500 Gajah Tunggal Tbk 265 30 21,764,500 Goodyear Indonesia 5,000 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 40 0 10,000 GT Kabel Indonesia 75 0 5,500 GT Petrochem 115 0 0 Gudang Garam Tbk 9,250 150 3,065,000 H M Sampoerna Tbk 4,000 25 6,641,500 Hanson Industri 30 0 0 Hero Supermarket 1,425 0 10,000 Hexindo Adiperkasa 650 25 5,500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 1,350 50 17,500 Igarjaya Tbk 90 10 17,500 INCO 4,850 -150 32,000 Indah Kiat Pulp & Paper 150 0 38,751,000 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 975 -25 788,000 Indoexchange Dot 20 -5 1,186,000 Indofarma Tbk 250 10 3,743,500 Indofood Sukses 1,150 50 15,696,500 Indomobil Sukses 675 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 495 10 510,500 Indosat Tbk 9,000 50 5,174,500 Indosiar Visual 750 25 6,708,000 Indospring Tbk 575 0 0 Infoasia Teknologi 550 0 505,000 Intanwijaya 500 50 500 Integrasi Teknologi 85 0 9,000 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 20 0 0 Intikeramik 120 0 0 Intraco Penta Tbk 410 40 500 Itamaraya Gold 600 0 0 Jaka Artha Graha 155 10 45,699,000 Jakarta Int'l Hotel 800 0 365,000 Jakarta Kyoei Steel 30 10 17,500 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 415 25 21,582,000 Jaya Pari Steel 150 0 17,500 Jaya Real Property 395 -5 1,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 355 5 8,847,000 Karka Yasa Profilia 25 0 439,000 Karwell Indonesia 350 0 0 Kasogi 25 -5 205,000 Kawasan Industri 145 0 0 Kedaung Indah Can 305 0 0 Kedawung Setia 200 10 22,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 225 5 16,022,000 Komatsu Indonesia 875 0 131,000 Kopitime Dot Com 5 0 0 Kresna Graha 90 0 1,611,500 Kridaperdana 75 10 500 Kurnia Kapuas Utama 195 35 1,500 Lamicitra Nusantara 130 -15 14,500 Langgeng Makmur 70 0 0 Lapindo Packaging 460 -25 26,500 Lautan Luas Tbk 260 20 765,000 Limas Stokhomindo 575 25 155,000 Lion Mesh P. Tbk 700 0 15,000 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 150 0 0 Lippo E-NET Tbk 55 5 2,727,500 Lippo General 490 0 0 Lippo Karawaci Tbk 155 -80 500 Lippo Land 575 0 0 Lippo Securities 30 0 35,000 Makindo Tbk 2,350 25 97,500 Mandom Indonesia 1,900 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 115 5 2,500 Matahari Putra 575 -25 12,304,500 Mayora Indah Tbk 420 10 189,000 Medco Energi 1,325 100 9,271,000 Merck Indonesia Tbk 14,450 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 5 8,111,000 Millennium 125 5 1,193,500 Mitra Rajasa Tbk 80 0 37,000 Miwon Indonesia Tbk 600 0 0 Modern Photo Film 500 0 304,000 Modernland Realty 40 0 53,500 Mulia Industrindo 170 10 1,220,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 260 15 10,720,500 Mustika Ratu Tbk 2,250 0 0 Nipress Tbk 525 0 6,000 Pabrik Kertas Tjiwi 175 5 1,222,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,100 0 4,000 Panasia Indosyntec 165 -45 2,000 Panasia Filament 195 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 180 15 815,000 Panin Life Tbk 400 10 15,000 Panin Sekuritas Tbk 265 -5 12,000 Panorama 850 0 168,500 Pelangi Indah 115 0 0 Perdana Bangun 260 0 22,500 Petrosea Tbk 1,725 25 71,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 115 0 10,925,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 375 10 2,064,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,200 0 5,450,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 10 0 0 Pyridam Farma Tbk 295 0 140,000 Ramayana Lestari 3,800 50 1,666,500 Reksadana Perdana 170 0 0 Ricky Putra 95 0 0 Rig Tenders Tbk 3,700 50 1,000 Rimo Catur Lestari 145 5 14,264,000 Ristia Bintang 75 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 150 0 0 Saham Seri B Hanson 5 0 3,925,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 50 0 0 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,425 25 735,500 Semen Cibinong Tbk 260 10 6,667,000 Semen Gresik 7,000 350 1,803,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 280 5 25,000 Sierad Produce Tbk 35 0 165,000 Siloam Health Care 140 0 0 Sinar Mas 195 0 0 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 35 0 15,000 SMART Tbk 850 0 0 Sona Topas Tourism 205 10 67,000 Sorini Corporation 725 50 34,500 Steady Safe Tbk 100 0 93,500 Suba Indah Tbk 35 0 985,000 Sucaco Tbk 925 25 3,000 Sugi Samapersada 380 0 1,160,000 Sumalindo Lestari 130 -5 50,000 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 650 50 3,500 Summitplast 155 0 0 Sunson Textile 300 0 77,500 Suparma Tbk 90 0 1,427,000 Surabaya Agung 65 0 0 Surya Citra Media 1,150 50 8,022,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 750 25 55,000 Surya Semesta 120 0 6,000 Surya Toto 5,500 0 0 Suryainti Permata 90 0 0 Suryamas Dutamakmur 35 0 0 Telekomunikasi 3,650 75 21,798,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 200 0 182,500 Tempo Scan Pacific 5,100 100 965,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,500 0 0 Timah Tbk 465 10 393,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 130 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 150 0 3,310,000 Trimegah Securities 65 10 3,868,500 Tunas Baru Lampung 275 15 14,000 Tunas Ridean Tbk 315 15 105,000 Ultra Jaya Milk Tbk 675 75 105,000 Unggul Indah Cahaya 1,300 0 0 Unilever Indonesia 19,800 100 122,500 United Capital 950 -250 9,973,000 United Tractors Tbk 435 15 30,848,000 Voksel Electric Tbk 130 0 97,500 Wahana Jaya Perkasa 120 0 2,000 Wahana Phonix 40 0 430,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 70 0 0 ------------------------------------------------------------------------- Composite Index : 462.82 Previous : 455.09 Total Trading Volume : 722,101,900 Total Trading Value : Rp 524.9 billion ---------------------------------------------------------------------------