Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29,2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 80 -5 31,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 825 75 274,500 Alter Abadi Tbk 10 0 300,000 Alumindo Light 230 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 725 0 0 Aneka Tambang 825 25 10,251,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 100 0 0 Apexindo Pratama 365 5 130,000 Aqua Golden 51,500 0 0 Argha Karya Prima 190 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 270,000 Artha Pacific 975 50 1,831,500 Artha Securities 375 -5 78,000 Arwana Citramulia 90 -5 27,000 Aryaduta Hotels Tbk 105 0 0 Asahimas Flat Glass 1,325 0 74,000 Asia Intiselera Tbk 200 0 0 Asia Kapitalindo 390 -5 4,000 Asiana 20 0 2,500 Asiaplast 25 0 2,752,000 Astra Agro Lestari 1,375 25 2,198,500 Astra Graphia Tbk 320 5 289,500 Astra Int'l 3,750 0 3,898,500 Astra Otoparts Tbk 1,375 0 184,000 Asuransi Bina Dana 200 0 0 Asuransi Bintang 325 -5 23,500 Asuransi Dayin 200 0 0 Asuransi Harta Aman 3,250 0 0 Asuransi Ramayana 600 0 7,000 Bahtera Adimina 160 0 0 Bakrie Finance 300 0 0 Bakrie Sumatra 185 10 50,000 Bakrie & Brothers 15 0 53,000 Bakrieland 25 0 122,500 Bank Arta Niaga 1,000 0 0 Bank Buana 575 0 110,000 Bank Bumiputera 145 0 530,000 Bank Central Asia 2,875 -25 3,022,000 Bank CIC 120 0 386,500 Bank Danamon Tbk 1,475 50 19,643,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 100 0 13,000 Bank Global 100 0 0 Bank Int'l Indonesia 95 5 180,500 Bank Kesawan Tbk 470 -5 501,000 Bank Lippo Tbk 475 -25 102,500 Bank Mandiri 800 0 18,799,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 160 -5 4,123,500 Bank Niaga Tbk 40 0 11,250,500 Bank NISP Tbk 235 -10 3,834,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 285 -15 10,654,000 Bank Permata Tbk 35 0 4,421,500 Bank Pikko Tbk 165 -30 10,000 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 45 0 275,500 Barito Pacific 240 -5 1,500,500 BAT Indonesia Tbk 9,500 0 22,000 Bayer Indonesia SB 5,600 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 135 0 86,000 Bentoel 105 0 6,094,500 Berlian Laju Tanker 455 5 348,000 Berlina Tbk 1,675 0 11,500 Betonjaya Manunggal 120 0 0 BFI Finance 500 0 2,500 Bhakti Capital 225 0 0 Bhakti Investama 315 5 261,500 Bhuwanatala Indah 25 0 1,055,000 Bimantara Citra Tbk 3,650 -100 10,000 Bintang Mitra 70 -5 5,000 Branta Mulia Tbk 500 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 -5 182,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 75 0 0 Cahaya Kalbar Tbk 220 5 100,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 250 0 1,000 Centris Multi 280 0 0 Charoen Pokphand 375 0 0 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 -10 51,000 Ciputra Development 190 0 3,164,500 Ciputra Surya Tbk 340 0 5,329,000 Citatah Industri 50 0 150,000 Citra Marga 375 5 418,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 140 -5 3,572,000 Colorpak Indonesia 455 0 0 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 0 Danasupra 145 0 0 Dankos Laboratories 1,025 0 271,000 Darya-Varia 800 0 12,500 Davomas Abadi Tbk 180 0 959,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,350 0 0 Dharma Samudera 75 0 75,000 Dharmala Intiland 65 0 0 Duta Anggada Realty 100 -5 68,500 Duta Pertiwi 270 0 0 Duta Pertiwi Tbk 550 0 119,000 Dynaplast Tbk 1,400 -25 306,500 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 825 -50 500 Enseval Putra 775 0 253,500 Equity Development 245 10 20,500 Eratex Djaja 160 0 0 Eterindo Wahanatama 55 5 50,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 1,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 200 -5 60,000 Fortune Indonesia 280 0 0 Fortune Mate 130 -5 60,000 Gajah Tunggal Tbk 445 -10 16,076,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 450 0 0 Great River 550 0 55,000 GT Kabel Indonesia 110 0 561,000 GT Petrochem 260 0 1,182,500 Gudang Garam Tbk 9,900 -100 286,500 H M Sampoerna Tbk 4,300 -25 11,329,000 Hanson Industri 15 0 1,000 Hero Supermarket 875 0 25,000 Hexindo Adiperkasa 500 -25 20,000 Hotel Sahid Jaya 95 -5 15,500 Humpuss Intermoda 900 0 0 Igarjaya Tbk 125 -5 397,500 Inco 9,100 0 140,000 Indah Kiat Pulp & Paper 395 -5 8,860,000 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,750 25 1,349,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 816,000 Indofood Sukses 775 25 1,809,000 Indomobil Sukses 875 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 395 -5 773,500 Indosat Tbk 8,250 0 294,000 Indosiar Visual Mandiri 525 0 477,500 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 662,500 Intanwijaya 265 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 50 5 5,000 Inti Indah Karya 900 75 7,209,500 Intikeramik 100 0 0 Intraco Penta Tbk 240 0 0 Jaka Artha Graha 15 0 17,856,000 Jakarta Int l Hotel 525 -25 15,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 15 92,500 Jasuindo Tiga 355 0 0 Jaya Pari Steel 190 0 0 Jaya Real Property 700 0 835,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 5 100,000 Kalbe Farma Tbk 525 -25 867,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 370 35 10,000 Kasogi 10 0 10,000 Kawasan Industri 65 0 3,538,500 Kedaung Indah Can 345 0 0 Kedawung Setia 180 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 162,500 Komatsu Indonesia 1,150 -75 1,927,500 Kopitime Dot Com 5 0 0 Kresna Graha 95 -5 110,000 Kridaperdana 70 5 50,500 Kurnia Kapuas Utama 170 25 36,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 0 Lautan Luas Tbk 260 0 95,000 Limas Stokhomindo 950 25 1,646,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 875 0 0 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 35 -5 30,000 Lippo General 200 0 0 Lippo Karawaci Tbk 250 0 10,000 Lippo Land 575 0 0 Lippo Securities 25 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,150 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 475 0 43,000 Mayora Indah Tbk 650 0 0 Medco Energi 1,175 25 62,500 Merck Tbk 10,500 0 0 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 88,000 Millennium 65 0 0 Mitra Rajasa Tbk 80 0 0 Modern Photo Film 575 0 0 Modernland Realty 35 0 0 Mulia Industrindo 170 0 600,000 Mulialand Tbk 1,050 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 120 10 86,500 Multipolar Tbk 190 0 1,801,500 Mustika Ratu Tbk 500 25 161,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 380 -5 651,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 120 10 15,000 Pan Brothers Tex 385 5 2,004,500 Panasia Indosyntec 255 0 0 Panasia Filament 65 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 145 0 2,414,500 Panin Life Tbk 105 -5 263,500 Panin Sekuritas Tbk 220 0 12,500 Panorama 600 0 215,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 1,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,875 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 6,050 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 425 10 853,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 0 0 Ramayana Lestari 2,850 -50 249,500 Ricky Putra 65 0 25,000 Rig Tenders Tbk 3,900 0 57,000 Rimo Catur Lestari 90 0 0 Ristia Bintang 65 0 0 Roda Panggon 125 5 20,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 35 10 1,000 Saham Seri B Hanson 5 0 30,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 55 -5 577,500 Sari Husada Tbk 9,200 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 300 -5 579,000 Semen Cibinong Tbk 340 10 13,617,000 Semen Gresik 7,100 150 59,500 Sepatu Bata Tbk 15,000 0 6,000 Siantar TOP Tbk 190 -5 30,000 Sierad Produce Tbk 10 0 0 Siloam Health Care 140 20 993,500 Sinar Mas 190 0 183,500 Siwani Makmur Tbk 160 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 2,600 -50 250,000 Sona Topas Tourism 145 -5 347,500 Sorini Corporation 500 0 0 Steady Safe Tbk 75 -25 1,000 Suba Indah Tbk 25 0 219,000 Sucaco Tbk 1,000 50 15,500 Sugi Samapersada 485 10 1,553,500 Sumalindo Lestari 85 5 5,000 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 335 20 15,578,500 Summitplast Tbk 145 0 0 Sunson Textile 145 0 0 Suparma Tbk 95 -5 46,000 Surabaya Agung 65 0 0 Surya Citra Media 650 25 20,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 0 62,500 Surya Semesta 230 5 1,382,000 Surya Toto 5,500 0 0 Suryainti Permata 130 10 3,246,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 550 25 2,350,500 Telkom 4,450 -50 12,589,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 20 9,000 Tempo Scan Pacific 4,750 0 260,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 825 25 2,484,500 Tira Austenite Tbk 1,475 250 4,500 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 205 0 37,000 Trimegah Securities 70 0 0 Trust Finance 160 0 0 Tunas Baru Lampung 140 -10 415,000 Tunas Ridean Tbk 280 -5 172,500 Ultra Jaya Milk Tbk 475 0 21,000 Unggul Indah Cahaya 2,000 0 0 Unilever Indonesia 26,600 0 157,000 United Capital 280 20 10,067,500 United Tractors Tbk 550 0 1,799,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite index : 511.47 Previous : 512.79 Total trading volume : 351,115,885 Total trading value : Rp 325.3 billion _____________________________________________________________________________