Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 0 105,000 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 750 -50 15,000 Alter Abadi Tbk 10 0 0 Alumindo Light 230 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 725 25 25,500 Aneka Tambang 800 25 9,115,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 55 0 0 Apac Citra 100 0 0 Apexindo Pratama 360 0 100,500 Aqua Golden 51,500 2,100 6,500 Argha Karya Prima 190 30 55,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 232,500 Artha Pacific 925 25 1,091,500 Artha Securities 380 -5 95,500 Arwana Citramulia 95 0 18,500 Aryaduta Hotels Tbk 105 0 0 Asahimas Flat Glass 1,325 0 8,500 Asia Intiselera Tbk 200 0 5,000 Asia Kapitalindo 395 0 0 Asiana 20 0 1,005,000 Asiaplast 25 5 200,000 Astra Agro Lestari 1,350 25 4,855,000 Astra Graphia Tbk 315 -5 536,500 Astra Int'l 3,750 0 5,621,500 Astra Otoparts Tbk 1,375 25 771,500 Asuransi Bina Dana 200 0 0 Asuransi Bintang 330 5 52,500 Asuransi Dayin 200 0 0 Asuransi Harta Aman 3,250 50 3,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 0 0 Bakrie Finance 300 -25 1,500 Bakrie Sumatra 175 0 0 Bakrie & Brothers 15 0 1,000 Bakrieland 25 0 123,000 Bank Arta Niaga 1,000 0 0 Bank Buana 575 0 325,000 Bank Bumiputera 145 0 0 Bank Central Asia 2,900 75 13,406,000 Bank CIC 120 0 761,500 Bank Danamon Tbk 1,425 50 23,608,500 Bank Danpac Tbk 500 0 6,000 Bank Eksekutif 100 -5 8,000 Bank Global 100 0 0 Bank Int'l Indonesia 90 0 3,529,000 Bank Kesawan Tbk 475 -50 10,853,500 Bank Lippo Tbk 500 0 421,500 Bank Mandiri 800 -25 17,443,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 165 -5 11,184,000 Bank Niaga Tbk 40 0 2,775,500 Bank NISP Tbk 245 -5 22,203,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 300 10 27,035,500 Bank Permata Tbk 35 0 3,921,000 Bank Pikko Tbk 195 30 27,000 Bank Swadesi Tbk 320 0 0 Bank Victoria Int 45 0 0 Barito Pacific 245 0 3,265,000 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,600 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 135 5 303,500 Bentoel 105 0 6,952,500 Berlian Laju Tanker 450 0 0 Berlina Tbk 1,675 25 138,500 Betonjaya Manunggal 120 0 0 BFI Finance 500 -25 5,000 Bhakti Capital 225 0 0 Bhakti Investama 310 0 75,500 Bhuwanatala Indah 25 0 750,000 Bimantara Citra Tbk 3,750 50 500 Bintang Mitra 75 0 0 Branta Mulia Tbk 500 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 308,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 75 -5 91,668,000 Cahaya Kalbar Tbk 215 5 135,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 12,000 Centrin Online Tbk. 250 -25 248,500 Centris Multi 280 0 0 Charoen Pokphand 375 0 128,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 0 Ciputra Development 190 5 3,140,000 Ciputra Surya Tbk 340 -5 7,025,000 Citatah Industri 50 0 0 Citra Marga 370 0 441,500 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 145 5 11,379,000 Colorpak Indonesia 455 0 0 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 5,000 Danasupra 145 0 0 Dankos Laboratories 1,025 -25 4,500 Darya-Varia 800 0 0 Davomas Abadi Tbk 180 -5 1,958,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,350 0 0 Dharma Samudera 75 0 190,500 Dharmala Intiland 65 0 125,000 Duta Anggada Realty 105 0 0 Duta Pertiwi 270 0 0 Duta Pertiwi Tbk 550 25 100,000 Dynaplast Tbk 1,425 25 198,500 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 875 100 3,500 Enseval Putra 775 0 423,000 Equity Development 235 -5 4,500 Eratex Djaja 160 0 0 Eterindo Wahanatama 50 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 1,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 205 0 50,000 Fortune Indonesia 280 0 0 Fortune Mate 135 0 55,000 Gajah Tunggal Tbk 455 -5 23,487,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 450 0 0 Great River 550 0 100,000 GT Kabel Indonesia 110 -5 304,500 GT Petrochem 260 10 3,888,500 Gudang Garam Tbk 10,000 150 1,442,000 H M Sampoerna Tbk 4,325 200 17,879,000 Hanson Industri 15 0 4,026,000 Hero Supermarket 875 0 1,000 Hexindo Adiperkasa 525 25 10,000 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 900 0 0 Igarjaya Tbk 130 5 451,000 Inco 9,100 0 31,500 Indah Kiat Pulp & Paper 400 15 23,686,000 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,725 -25 738,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 5 992,000 Indofood Sukses 750 -25 12,248,500 Indomobil Sukses 875 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 400 0 550,500 Indosat Tbk 8,250 -50 1,076,000 Indosiar Visual Mandiri 525 -25 1,752,500 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 650,000 Intanwijaya 265 0 75,000 Integrasi Teknologi 45 -5 5,000 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 825 25 2,161,500 Intikeramik 100 0 0 Intraco Penta Tbk 240 0 0 Jaka Artha Graha 15 0 32,655,500 Jakarta Int'l Hotel 550 0 116,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 265 5 21,000 Jasuindo Tiga 355 0 0 Jaya Pari Steel 190 0 0 Jaya Real Property 700 -25 1,126,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 70 -5 132,500 Kalbe Farma Tbk 550 0 1,833,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 335 0 0 Kasogi 10 0 0 Kawasan Industri 65 0 1,067,000 Kedaung Indah Can 345 0 0 Kedawung Setia 180 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 97,500 Komatsu Indonesia 1,225 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 152,500 Kridaperdana 65 10 10,000 Kurnia Kapuas Utama 145 -30 1,000 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 -5 20,000 Lapindo 450 0 0 Lautan Luas Tbk 260 0 65,000 Limas Stokhomindo 925 -25 1,375,500 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 875 75 1,000 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 0 14,773,000 Lippo General 200 0 0 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 25 -5 260,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,150 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 475 -5 5,135,500 Mayora Indah Tbk 650 0 0 Medco Energi 1,150 0 564,500 Merck Tbk 10,500 0 5,500 Metamedia 30 0 10,000 Metro Supermarket 950 25 10,000 Metrodata 105 0 1,166,000 Millennium 65 0 0 Mitra Rajasa Tbk 80 0 17,500 Modern Photo Film 575 25 4,000 Modernland Realty 35 0 0 Mulia Industrindo 170 0 154,500 Mulialand Tbk 1,050 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 110 5 100,000 Multipolar Tbk 190 -10 1,826,000 Mustika Ratu Tbk 475 -25 500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 385 10 1,132,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 110 0 0 Pan Brothers Tex 380 5 4,150,500 Panasia Indosyntec 255 0 0 Panasia Filament 65 0 2,000 Panca Wiratama 35 0 0 Panin Insurance Tbk 145 0 2,517,000 Panin Life Tbk 110 0 3,314,500 Panin Sekuritas Tbk 220 0 194,000 Panorama 600 0 239,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 25 110,500 Perdana Bangun 265 0 4,000 Petrosea Tbk 1,875 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 6,050 50 1,000 Polysindo Eka 30 0 400,000 Pool Asuransi 1,250 0 0 PP London Sumatera 415 0 616,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 0 0 Ramayana Lestari 2,900 25 3,098,500 Ricky Putra 65 0 250,000 Rig Tenders Tbk 3,900 50 27,000 Rimo Catur Lestari 90 -5 200,000 Ristia Bintang 65 0 0 Roda Panggon 120 0 67,500 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 25 -20 500 Saham Seri B Hanson 5 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 60 0 732,500 Sari Husada Tbk 9,200 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 305 -5 63,500 Semen Cibinong Tbk 330 -15 14,408,000 Semen Gresik 6,950 50 361,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 30,000 Sierad Produce Tbk 10 0 100,000 Siloam Health Care 120 0 0 Sinar Mas 190 30 6,288,500 Siwani Makmur Tbk 160 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 2,650 150 48,500 Sona Topas Tourism 150 5 98,500 Sorini Corporation 500 0 0 Steady Safe Tbk 100 0 0 Suba Indah Tbk 25 0 373,500 Sucaco Tbk 950 0 0 Sugi Samapersada 475 0 1,074,500 Sumalindo Lestari 80 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 315 -5 3,912,500 Summitplast Tbk 145 10 16,500 Sunson Textile 145 0 0 Suparma Tbk 100 10 439,500 Surabaya Agung 65 0 0 Surya Citra Media 625 25 6,500 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 0 62,500 Surya Semesta 225 0 207,500 Surya Toto 5,500 0 0 Suryainti Permata 120 -5 368,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 525 0 2,061,500 Telkom 4,500 25 14,786,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 75 0 0 Tempo Scan Pacific 4,750 25 381,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 800 25 617,500 Tira Austenite Tbk 1,225 0 500 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 205 -5 260,000 Trimegah Securities 70 0 0 Trust Finance 160 -25 67,000 Tunas Baru Lampung 150 0 665,500 Tunas Ridean Tbk 285 5 425,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,000 25 10,000 Unilever Indonesia 26,600 300 398,000 United Capital 260 20 10,380,000 United Tractors Tbk 550 0 448,500 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 81,500 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 ___________________________________________________________________________ Composite Index : 512.79 Previous : 510.08 Total trading volume : 1,510,950,975 Total trading value : Rp 1.6 trilion ____________________________________________________________________________