Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2002:
--------------------------------------------------------------------------
Shares Close Change Trading
Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 900 0 39,500
Adindo Foresta 40 0 0
AGIS Tbk 100 0 412,500
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 700 0 146,000
Alter Abadi Tbk 35 0 0
Alumindo Light 500 0 4,000
Andhi Chandra 370 15 3,230,000
Aneka Kimia Raya 700 -50 10,000
Aneka Tambang 650 -25 555,000
Anta Express Tour & Travel 395 -5 5,000
Anugrah Tambak 70 0 0
Apac Citra 200 0 0
Apexindo Pratama 550 0 7,275,500
Aqua Golden 39,200 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 0 208,000
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,225 0 152,500
Asia Intiselera Tbk 190 5 7,500
Asia Kapitalindo 400 0 0
Asiana 50 0 806,000
Asiaplast 30 0 470,000
Astra Agro Lestari 1,750 25 11,882,000
Astra Graphia Tbk 355 -5 4,027,500
Astra International 3,975 25 6,359,000
Astra Otoparts Tbk 1,650 50 1,288,500
Asuransi Bina Dana 275 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 155 0 0
Asuransi Harta Aman 1,800 100 221,500
Asuransi Ramayana 525 0 0
Bahtera Adimina 245 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 170 -5 135,500
Bakrie & Brothers 10 -5 7,933,000
Bakrieland 20 0 0
Bank Arta Niaga 650 0 0
Bank Bali Tbk 40 0 25,000
Bank Buana 1,050 0 0
Bank Bumiputera 140 0 1,550,000
Bank Central Asia 2,175 25 11,421,500
Bank CIC 95 0 0
Bank Danamon Tbk 370 0 60,500
Bank Danpac Tbk 625 0 0
Bank Eksekutif 100 0 0
Bank Global 95 0 0
Bank Int'l Indonesia 100 -10 2,476,500
Bank Lippo Tbk 50 0 44,140,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 71,000
Bank Negara 110 -5 2,884,500
Bank Niaga Tbk 45 5 3,545,500
Bank NISP Tbk 400 -10 7,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 475 0 4,772,000
Bank Pikko Tbk 225 -25 5,000
Bank Swadesi Tbk 315 0 0
Bank Universal Tbk 15 -5 19,982,000
Bank Victoria Int 45 0 0
Barito Pacific 60 -5 5,000
BAT Indonesia Tbk 8,850 150 1,000
Bayer Indonesia SB 4,100 0 0
Bayer Indonesia Tbk 8,100 0 0
Bayu Buana Tbk 120 -55 25,500
BBL Dharmala 50 0 0
Bentoel 155 0 70,583,000
Berlian Laju Tanker 520 45 80,500
Berlina Tbk 1,650 0 0
Betonjaya Manunggal 125 0 50,000
BFI Finance 340 -10 170,000
Bhakti Capital 230 10 50,000
Bhakti Investama 380 0 689,500
Bhuwanatala Indah 25 0 0
Bimantara Citra Tbk 2,500 0 390,500
Bintang Mitra 70 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 135 0 50,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 216,000
Bumi Resources Tbk 35 0 0
Cahaya Kalbar Tbk 180 -5 75,000
Centex 6,000 0 0
Central Korporindo 10 0 0
Centrin Online Tbk 475 0 0
Centris Multi 355 0 0
Charoen Pokphand 430 0 125,500
Cipendawa 200 0 0
Cipta Panelutama 550 0 50,000
Ciptojaya 65 0 0
Ciputra Development 85 -5 600,000
Ciputra Surya Tbk 120 0 500,000
Citatah Industri 140 0 37,500
Citra Marga 365 5 128,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 155 0 537,500
Colorpak Indonesia 425 10 613,500
CP. Prima Tbk 355 -15 55,000
Daeyu Orchid 95 0 0
Danasupra 190 0 0
Dankos Laboratories 525 25 538,500
Darya-Varia 390 -10 50,000
Davomas Abadi Tbk 150 0 20,000
Daya Sakti Unggul 85 0 0
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 175 -15 1,281,000
Dharmala Intiland 40 -5 25,000
Duta Anggada Realty 105 0 0
Duta Pertiwi 380 -10 1,000
Duta Pertiwi Tbk 315 -5 25,000
Dynaplast Tbk 950 -25 410,500
Dyviacom Intrabumi 35 -15 9,500
Ekadharma Tape 465 0 0
Enseval Putra 500 0 1,500,000
Eratex Djaja 330 -10 50,000
Eterindo Wahanatama 60 0 0
Ever Shine Textile 315 0 470,000
Fajar Surya Wisesa 400 0 10,000
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 445 0 240,000
Fishindo Kusuma 160 0 44,000
Fortune Indonesia 825 0 0
Fortune Mate 200 5 1,927,500
Gajah Tunggal Tbk 255 -5 1,795,500
Goodyear Indonesia 5,300 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 40 0 0
GT Kabel Indonesia 75 -5 191,500
GT Petrochem 120 15 11,000
Gudang Garam Tbk 9,050 50 1,957,000
H M Sampoerna Tbk 3,875 -50 3,472,000
Hanson Industri 30 0 0
Hero Supermarket 1,425 -25 357,500
Hexindo Adiperkasa 1,200 50 8,000
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 1,275 0 0
Igarjaya Tbk 90 0 282,000
Inco 5,000 0 0
Indah Kiat Pulp & Paper 160 0 10,367,500
Indal Aluminium 225 -25 50,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,050 -25 165,500
Indoexchange Dot 25 0 0
Indofarma Tbk 240 10 3,481,000
Indofood Sukses 1,125 0 42,005,500
Indomobil Sukses 625 -100 10,000
Indonesia Prima 100 0 0
Indorama Syntetics 480 5 57,500
Indosat Tbk 8,700 50 5,144,500
Indosiar Visual 725 0 4,588,500
Indospring Tbk 575 0 0
Infoasia Teknologi 550 0 0
Intanwijaya 450 -50 15,000
Integrasi Teknologi 95 0 0
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 20 0 0
Intikeramik 120 0 0
Intraco Penta Tbk 370 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 145 -15 58,519,500
Jakarta Int'l Hotel 825 50 210,000
Jakarta Kyoei Steel 25 -5 15,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 0 0
Jasuindo Tiga 355 0 5,167,000
Jaya Pari Steel 150 0 10,000
Jaya Real Property 400 0 0
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 95 0 0
Kalbe Farma Tbk 360 5 7,111,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 350 0 0
Kasogi 25 -5 50,000
Kawasan Industri 145 0 0
Kedaung Indah Can 350 0 5,000
Kedawung Setia 200 -15 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -15 9,249,500
Komatsu Indonesia 900 0 347,000
Kopitime Dot Com 5 0 0
Kresna Graha 95 0 765,500
Kridaperdana 65 0 10,000
Kurnia Kapuas Utama 160 -30 1,000
Lamicitra Nusantara 145 0 0
Langgeng Makmur 70 15 500
Lapindo Packaging 485 0 0
Lautan Luas Tbk 250 0 369,000
Limas Stokhomindo 575 25 38,000
Lion Mesh P. Tbk 700 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 150 10 5,000
Lippo E-NET Tbk 50 0 7,857,000
Lippo General 490 0 0
Lippo Karawaci Tbk 235 0 0
Lippo Land 600 0 0
Lippo Securities 30 -5 1,726,000
Makindo Tbk 2,350 0 90,000
Mandom Indonesia 1,950 0 0
Manly Unitama 155 -5 87,500
Mas Murni Indonesia 15 0 22,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 125 5 3,500
Matahari Putra 600 0 3,434,500
Mayora Indah Tbk 405 -45 950,000
Medco Energi 1,225 -50 2,270,500
Merck Indonesia Tbk 14,450 0 0
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 130 5 8,698,500
Millennium 105 10 1,071,000
Mitra Rajasa Tbk 85 0 0
Miwon Indonesia Tbk 925 -375 15,500
Modern Photo Film 500 0 970,000
Modernland Realty 40 0 0
Mulia Industrindo 165 -5 120,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 245 5 4,409,500
Mustika Ratu Tbk 2,350 50 12,500
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 185 -5 191,500
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 0 0
Pan Brothers Tex 1,150 0 0
Panasia Indosyntec 210 0 0
Panasia Filament 195 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 170 -10 667,500
Panin Life Tbk 390 0 70,000
Panin Sekuritas Tbk 270 0 0
Panorama 850 0 156,500
Pelangi Indah 115 0 0
Perdana Bangun 260 0 67,500
Petrosea Tbk 1,725 50 410,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 105 -5 7,804,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 365 5 903,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,200 25 3,750,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 5 25,000
Pyridam Farma Tbk 300 0 0
Ramayana Lestari 3,650 25 850,000
Reksadana Perdana 170 0 0
Ricky Putra 85 0 0
Rig Tenders Tbk 3,650 -50 86,000
Rimo Catur Lestari 125 0 61,000
Ristia Bintang 70 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 150 -80 2,000
Saham Seri B Hanson 5 0 275,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 50 -5 4,000
Sari Husada Tbk 14,500 0 0
Schering Plough 12,150 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,375 0 353,500
Semen Cibinong Tbk 255 -10 4,828,500
Semen Gresik 6,900 -350 868,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 275 -5 115,000
Sierad Produce Tbk 30 0 0
Siloam Health Care 140 0 0
Sinar Mas 195 0 0
Siwani Makmur Tbk 215 -5 3,500
Siwani Trimitra Tbk 35 0 201,000
SMART Tbk 850 0 0
Sona Topas Tourism 200 -25 170,500
Sorini Corporation 750 0 2,500
Squib Indonesia Tbk 10,500 0 0
Steady Safe Tbk 100 0 0
Suba Indah Tbk 35 0 1,560,000
Sucaco Tbk 900 -50 10,000
Sugi Samapersada 380 20 4,493,500
Sumalindo Lestari 145 20 97,500
Sumi Indo Kabel Tbk 405 0 0
Summarecon Agung 625 25 115,000
Summitplast 145 5 2,500
Sunson Textile 260 -15 24,000
Suparma Tbk 90 0 750,000
Surabaya Agung 65 0 0
Surya Citra Media 1,100 0 6,023,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 750 25 32,500
Surya Semesta 120 0 27,500
Surya Toto 5,500 0 0
Suryainti Permata 90 0 207,500
Suryamas Dutamakmur 35 0 0
Telkom 3,425 -250 23,005,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 200 0 0
Tempo Scan Pacific 5,000 0 302,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 3,500 200 30,000
Timah Tbk 475 -25 538,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 135 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 -5 1,922,000
Trimegah Securities 60 0 285,000
Tunas Baru Lampung 270 0 0
Tunas Ridean Tbk 315 -15 555,000
Ultra Jaya Milk Tbk 575 0 0
Unggul Indah Cahaya 1,300 50 1,000
Unilever Indonesia 19,950 -450 58,500
United Capital 1,200 0 3,648,500
United Tractors Tbk 425 -10 7,817,500
Voksel Electric Tbk 130 5 50,000
Wahana Jaya Perkasa 120 0 0
Wahana Phonix 40 0 200,000
Wicaksana Overseas 110 0 0
Zebra Nusantara Tbk 70 0 0
---------------------------------------------------------------------------
Composite Index : 453.16
Previous : 460.03
Total trading volume : 629,089,000
Total trading value : Rp 440.7 billion
----------------------------------------------------------------------------