Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2002:

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2002: -------------------------------------------------------------------------- Shares Close Change Trading

Volume -------------------------------------------------------------------------- Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 900 0 39,500 Adindo Foresta 40 0 0 AGIS Tbk 100 0 412,500 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 700 0 146,000 Alter Abadi Tbk 35 0 0 Alumindo Light 500 0 4,000 Andhi Chandra 370 15 3,230,000 Aneka Kimia Raya 700 -50 10,000 Aneka Tambang 650 -25 555,000 Anta Express Tour & Travel 395 -5 5,000 Anugrah Tambak 70 0 0 Apac Citra 200 0 0 Apexindo Pratama 550 0 7,275,500 Aqua Golden 39,200 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 0 208,000 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,225 0 152,500 Asia Intiselera Tbk 190 5 7,500 Asia Kapitalindo 400 0 0 Asiana 50 0 806,000 Asiaplast 30 0 470,000 Astra Agro Lestari 1,750 25 11,882,000 Astra Graphia Tbk 355 -5 4,027,500 Astra International 3,975 25 6,359,000 Astra Otoparts Tbk 1,650 50 1,288,500 Asuransi Bina Dana 275 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 155 0 0 Asuransi Harta Aman 1,800 100 221,500 Asuransi Ramayana 525 0 0 Bahtera Adimina 245 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 170 -5 135,500 Bakrie & Brothers 10 -5 7,933,000 Bakrieland 20 0 0 Bank Arta Niaga 650 0 0 Bank Bali Tbk 40 0 25,000 Bank Buana 1,050 0 0 Bank Bumiputera 140 0 1,550,000 Bank Central Asia 2,175 25 11,421,500 Bank CIC 95 0 0 Bank Danamon Tbk 370 0 60,500 Bank Danpac Tbk 625 0 0 Bank Eksekutif 100 0 0 Bank Global 95 0 0 Bank Int'l Indonesia 100 -10 2,476,500 Bank Lippo Tbk 50 0 44,140,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 71,000 Bank Negara 110 -5 2,884,500 Bank Niaga Tbk 45 5 3,545,500 Bank NISP Tbk 400 -10 7,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 475 0 4,772,000 Bank Pikko Tbk 225 -25 5,000 Bank Swadesi Tbk 315 0 0 Bank Universal Tbk 15 -5 19,982,000 Bank Victoria Int 45 0 0 Barito Pacific 60 -5 5,000 BAT Indonesia Tbk 8,850 150 1,000 Bayer Indonesia SB 4,100 0 0 Bayer Indonesia Tbk 8,100 0 0 Bayu Buana Tbk 120 -55 25,500 BBL Dharmala 50 0 0 Bentoel 155 0 70,583,000 Berlian Laju Tanker 520 45 80,500 Berlina Tbk 1,650 0 0 Betonjaya Manunggal 125 0 50,000 BFI Finance 340 -10 170,000 Bhakti Capital 230 10 50,000 Bhakti Investama 380 0 689,500 Bhuwanatala Indah 25 0 0 Bimantara Citra Tbk 2,500 0 390,500 Bintang Mitra 70 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 135 0 50,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 216,000 Bumi Resources Tbk 35 0 0 Cahaya Kalbar Tbk 180 -5 75,000 Centex 6,000 0 0 Central Korporindo 10 0 0 Centrin Online Tbk 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 430 0 125,500 Cipendawa 200 0 0 Cipta Panelutama 550 0 50,000 Ciptojaya 65 0 0 Ciputra Development 85 -5 600,000 Ciputra Surya Tbk 120 0 500,000 Citatah Industri 140 0 37,500 Citra Marga 365 5 128,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 155 0 537,500 Colorpak Indonesia 425 10 613,500 CP. Prima Tbk 355 -15 55,000 Daeyu Orchid 95 0 0 Danasupra 190 0 0 Dankos Laboratories 525 25 538,500 Darya-Varia 390 -10 50,000 Davomas Abadi Tbk 150 0 20,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 175 -15 1,281,000 Dharmala Intiland 40 -5 25,000 Duta Anggada Realty 105 0 0 Duta Pertiwi 380 -10 1,000 Duta Pertiwi Tbk 315 -5 25,000 Dynaplast Tbk 950 -25 410,500 Dyviacom Intrabumi 35 -15 9,500 Ekadharma Tape 465 0 0 Enseval Putra 500 0 1,500,000 Eratex Djaja 330 -10 50,000 Eterindo Wahanatama 60 0 0 Ever Shine Textile 315 0 470,000 Fajar Surya Wisesa 400 0 10,000 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 445 0 240,000 Fishindo Kusuma 160 0 44,000 Fortune Indonesia 825 0 0 Fortune Mate 200 5 1,927,500 Gajah Tunggal Tbk 255 -5 1,795,500 Goodyear Indonesia 5,300 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 40 0 0 GT Kabel Indonesia 75 -5 191,500 GT Petrochem 120 15 11,000 Gudang Garam Tbk 9,050 50 1,957,000 H M Sampoerna Tbk 3,875 -50 3,472,000 Hanson Industri 30 0 0 Hero Supermarket 1,425 -25 357,500 Hexindo Adiperkasa 1,200 50 8,000 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 1,275 0 0 Igarjaya Tbk 90 0 282,000 Inco 5,000 0 0 Indah Kiat Pulp & Paper 160 0 10,367,500 Indal Aluminium 225 -25 50,000 Indo Citra Finance 200 0 0 Indocement Tunggal 1,050 -25 165,500 Indoexchange Dot 25 0 0 Indofarma Tbk 240 10 3,481,000 Indofood Sukses 1,125 0 42,005,500 Indomobil Sukses 625 -100 10,000 Indonesia Prima 100 0 0 Indorama Syntetics 480 5 57,500 Indosat Tbk 8,700 50 5,144,500 Indosiar Visual 725 0 4,588,500 Indospring Tbk 575 0 0 Infoasia Teknologi 550 0 0 Intanwijaya 450 -50 15,000 Integrasi Teknologi 95 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 20 0 0 Intikeramik 120 0 0 Intraco Penta Tbk 370 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 145 -15 58,519,500 Jakarta Int'l Hotel 825 50 210,000 Jakarta Kyoei Steel 25 -5 15,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 0 0 Jasuindo Tiga 355 0 5,167,000 Jaya Pari Steel 150 0 10,000 Jaya Real Property 400 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 95 0 0 Kalbe Farma Tbk 360 5 7,111,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 350 0 0 Kasogi 25 -5 50,000 Kawasan Industri 145 0 0 Kedaung Indah Can 350 0 5,000 Kedawung Setia 200 -15 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -15 9,249,500 Komatsu Indonesia 900 0 347,000 Kopitime Dot Com 5 0 0 Kresna Graha 95 0 765,500 Kridaperdana 65 0 10,000 Kurnia Kapuas Utama 160 -30 1,000 Lamicitra Nusantara 145 0 0 Langgeng Makmur 70 15 500 Lapindo Packaging 485 0 0 Lautan Luas Tbk 250 0 369,000 Limas Stokhomindo 575 25 38,000 Lion Mesh P. Tbk 700 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 150 10 5,000 Lippo E-NET Tbk 50 0 7,857,000 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 0 Lippo Securities 30 -5 1,726,000 Makindo Tbk 2,350 0 90,000 Mandom Indonesia 1,950 0 0 Manly Unitama 155 -5 87,500 Mas Murni Indonesia 15 0 22,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 125 5 3,500 Matahari Putra 600 0 3,434,500 Mayora Indah Tbk 405 -45 950,000 Medco Energi 1,225 -50 2,270,500 Merck Indonesia Tbk 14,450 0 0 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 130 5 8,698,500 Millennium 105 10 1,071,000 Mitra Rajasa Tbk 85 0 0 Miwon Indonesia Tbk 925 -375 15,500 Modern Photo Film 500 0 970,000 Modernland Realty 40 0 0 Mulia Industrindo 165 -5 120,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 245 5 4,409,500 Mustika Ratu Tbk 2,350 50 12,500 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 185 -5 191,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,150 0 0 Panasia Indosyntec 210 0 0 Panasia Filament 195 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 170 -10 667,500 Panin Life Tbk 390 0 70,000 Panin Sekuritas Tbk 270 0 0 Panorama 850 0 156,500 Pelangi Indah 115 0 0 Perdana Bangun 260 0 67,500 Petrosea Tbk 1,725 50 410,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 105 -5 7,804,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 365 5 903,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,200 25 3,750,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 5 25,000 Pyridam Farma Tbk 300 0 0 Ramayana Lestari 3,650 25 850,000 Reksadana Perdana 170 0 0 Ricky Putra 85 0 0 Rig Tenders Tbk 3,650 -50 86,000 Rimo Catur Lestari 125 0 61,000 Ristia Bintang 70 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 150 -80 2,000 Saham Seri B Hanson 5 0 275,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 50 -5 4,000 Sari Husada Tbk 14,500 0 0 Schering Plough 12,150 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,375 0 353,500 Semen Cibinong Tbk 255 -10 4,828,500 Semen Gresik 6,900 -350 868,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 275 -5 115,000 Sierad Produce Tbk 30 0 0 Siloam Health Care 140 0 0 Sinar Mas 195 0 0 Siwani Makmur Tbk 215 -5 3,500 Siwani Trimitra Tbk 35 0 201,000 SMART Tbk 850 0 0 Sona Topas Tourism 200 -25 170,500 Sorini Corporation 750 0 2,500 Squib Indonesia Tbk 10,500 0 0 Steady Safe Tbk 100 0 0 Suba Indah Tbk 35 0 1,560,000 Sucaco Tbk 900 -50 10,000 Sugi Samapersada 380 20 4,493,500 Sumalindo Lestari 145 20 97,500 Sumi Indo Kabel Tbk 405 0 0 Summarecon Agung 625 25 115,000 Summitplast 145 5 2,500 Sunson Textile 260 -15 24,000 Suparma Tbk 90 0 750,000 Surabaya Agung 65 0 0 Surya Citra Media 1,100 0 6,023,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 750 25 32,500 Surya Semesta 120 0 27,500 Surya Toto 5,500 0 0 Suryainti Permata 90 0 207,500 Suryamas Dutamakmur 35 0 0 Telkom 3,425 -250 23,005,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 200 0 0 Tempo Scan Pacific 5,000 0 302,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,500 200 30,000 Timah Tbk 475 -25 538,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 135 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 -5 1,922,000 Trimegah Securities 60 0 285,000 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 315 -15 555,000 Ultra Jaya Milk Tbk 575 0 0 Unggul Indah Cahaya 1,300 50 1,000 Unilever Indonesia 19,950 -450 58,500 United Capital 1,200 0 3,648,500 United Tractors Tbk 425 -10 7,817,500 Voksel Electric Tbk 130 5 50,000 Wahana Jaya Perkasa 120 0 0 Wahana Phonix 40 0 200,000 Wicaksana Overseas 110 0 0 Zebra Nusantara Tbk 70 0 0 --------------------------------------------------------------------------- Composite Index : 453.16 Previous : 460.03 Total trading volume : 629,089,000 Total trading value : Rp 440.7 billion ----------------------------------------------------------------------------