Stock prices on the Jakarta Stock Exchange (in rupiah) on July 23, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 23, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 800 0 35,500 Adindo Foresta 50 0 0 AGIS Tbk 90 0 0 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 750 25 394,500 Alter Abadi Tbk 10 0 2,000,000 Alumindo Light 180 0 50,000 Andhi Chandra 485 0 0 Aneka Kimia Raya 700 0 10,000 Aneka Tambang 775 25 1,098,000 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 85 0 0 Apac Citra 100 0 10,000 Apexindo Pratama 365 -5 237,000 Aqua Golden 49,400 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 407,500 Artha Pacific 900 0 0 Artha Securities 360 0 50,000 Arwana Citramulia 95 0 0 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,325 -50 58,500 Asia Intiselera Tbk 200 0 15,000 Asia Kapitalindo 395 5 5,000 Asiana 15 -5 2,995,000 Asiaplast 20 0 300,000 Astra Agro Lestari 1,350 0 916,500 Astra Graphia Tbk 325 -5 435,500 Astra Int'l 3,850 -50 7,294,500 Astra Otoparts Tbk 1,375 50 3,756,000 Asuransi Bina Dana 225 20 9,500 Asuransi Bintang 325 0 0 Asuransi Dayin 180 -20 20,500 Asuransi Harta Aman 3,200 0 0 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 0 0 Bakrie Finance 325 0 0 Bakrie Sumatra 185 5 205,000 Bakrie & Brothers 15 0 4,000 Bakrieland 25 0 175,000 Bank Arta Niaga 1,000 0 0 Bank Buana 575 -25 7,500 Bank Bumiputera 145 0 0 Bank Central Asia 2,700 -125 12,996,000 Bank CIC 120 0 67,500 Bank Danamon Tbk 1,325 0 3,473,000 Bank Danpac Tbk 475 0 0 Bank Eksekutif 105 5 26,500 Bank Global 100 0 0 Bank Int'l Indonesia 95 5 18,752,000 Bank Kesawan Tbk 505 15 10,887,000 Bank Lippo Tbk 500 0 414,500 Bank Mandiri 850 0 48,692,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 13,500 Bank Negara 160 -10 8,013,500 Bank Niaga Tbk 35 0 2,502,500 Bank NISP Tbk 220 0 4,569,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 270 5 9,898,000 Bank Permata Tbk 35 -5 14,806,500 Bank Pikko Tbk 165 -20 500 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 240 -10 7,378,500 BAT Indonesia Tbk 9,000 -300 2,000 Bayer Indonesia SB 5,600 0 0 Bayer Indonesia Tbk 7,300 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 130 0 0 Bentoel 105 0 3,835,000 Berlian Laju Tanker 450 -5 20,000 Berlina Tbk 1,625 -25 55,000 Betonjaya Manunggal 120 0 0 BFI Finance 525 25 497,000 Bhakti Capital 225 0 0 Bhakti Investama 310 0 537,000 Bhuwanatala Indah 30 0 171,500 Bimantara Citra Tbk 3,600 100 24,000 Bintang Mitra 70 -5 500 Branta Mulia Tbk 500 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 33,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 -10 385,000 Bumi Resources Tbk 65 0 184,589,000 Cahaya Kalbar Tbk 215 -5 1,020,000 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 290 -110 990,000 Centris Multi 280 0 5,000 Charoen Pokphand 380 0 0 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 185 -10 4,036,500 Ciputra Surya Tbk 340 -15 22,025,000 Citatah Industri 50 0 0 Citra Marga 380 -5 405,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 130 -10 8,945,500 Colorpak Indonesia 465 -5 125,000 CP. Prima Tbk 205 0 0 Daeyu Orchid 50 0 0 Danasupra 145 0 0 Dankos Laboratories 1,075 0 931,000 Darya-Varia 800 -25 1,000 Davomas Abadi Tbk 180 -20 10,055,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 8,350 0 1,000 Dharma Samudera 80 5 831,500 Dharmala Intiland 60 -5 75,500 Duta Anggada Realty 100 0 70,000 Duta Pertiwi 245 0 2,000 Duta Pertiwi Tbk 500 -50 46,500 Dynaplast Tbk 1,450 -50 851,500 Dyviacom Intrabumi 45 -5 555,000 Ekadharma Tape 750 -25 15,000 Enseval Putra 750 -25 1,296,000 Equity Development 255 20 401,000 Eratex Djaja 160 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 285 0 0 Fishindo Kusuma 200 0 94,000 Fortune Indonesia 280 0 0 Fortune Mate 135 0 75,000 Gajah Tunggal Tbk 455 5 76,670,000 Gema Grahasarana 100 0 10,000 Goodyear Indonesia 4,000 0 0 Gowa Makassar 450 0 0 Great River 525 -25 5,000 GT Kabel Indonesia 115 0 936,500 GT Petrochem 245 10 3,253,000 Gudang Garam Tbk 10,050 -150 498,500 H M Sampoerna Tbk 4,075 25 3,714,500 Hanson Industri 15 0 201,000 Hero Supermarket 900 25 11,000 Hexindo Adiperkasa 500 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 825 -25 5,000 Igarjaya Tbk 125 -5 1,193,500 Inco 8,700 650 256,500 Indah Kiat Pulp & Paper 385 -10 19,612,000 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,650 75 3,400,000 Indoexchange Tbk 20 0 5,456,000 Indofarma Tbk 180 0 887,000 Indofood Sukses 800 -50 7,082,500 Indomobil Sukses 875 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 395 -10 1,259,000 Indosat Tbk 8,600 -50 452,000 Indosiar Visual Mandiri 550 -25 779,000 Indospring Tbk 550 0 0 Infoasia Teknologi 525 0 625,000 Intanwijaya 270 0 43,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 215 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 775 0 50,000 Intikeramik 100 0 0 Intraco Penta Tbk 200 0 0 Jaka Artha Graha 15 0 140,910,000 Jakarta Int'l Hotel 550 0 1,037,000 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 -25 6,000 Jasuindo Tiga 350 0 0 Jaya Pari Steel 200 20 10,000 Jaya Real Property 675 -50 179,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 525 -50 12,529,500 Karka Yasa Profilia 25 -5 50,000 Karwell Indonesia 335 0 0 Kasogi 15 0 0 Kawasan Industri 65 -5 2,347,500 Kedaung Indah Can 345 0 0 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 276,000 Komatsu Indonesia 1,225 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 1,000 Kridaperdana 65 0 49,000 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 60 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 0 Lautan Luas Tbk 255 -5 395,500 Limas Stokhomindo 950 25 1,791,000 Lion Mesh P. Tbk 475 0 0 Lion Metal Works 775 0 0 Lippo Cikarang Tbk 160 -30 12,500 Lippo E-NET Tbk 40 0 91,000 Lippo General 200 0 0 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 2,860,000 Makindo Tbk 850 0 20,000 Mandom Indonesia 2,175 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 275,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 495 0 377,000 Mayora Indah Tbk 650 -25 265,500 Medco Energi 1,150 -25 532,500 Merck Tbk 10,550 -100 3,000 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 110 5 1,689,000 Millennium 65 0 0 Mitra Rajasa Tbk 80 0 0 Modern Photo Film 575 0 0 Modernland Realty 40 0 0 Mulia Industrindo 170 -5 2,693,500 Mulialand Tbk 1,050 -250 500 Multi Agro Persada 500 0 0 Multi Bintang 35,000 -1,000 3,000 Multi Prima 450 0 0 Multibreeder 105 0 0 Multipolar Tbk 195 0 1,460,500 Mustika Ratu Tbk 500 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 380 -5 1,273,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 110 -15 12,500 Pan Brothers Tex 370 5 1,784,500 Panasia Indosyntec 255 0 5,500 Panasia Filament 65 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 135 -5 247,500 Panin Life Tbk 420 0 139,500 Panin Sekuritas Tbk 220 5 39,500 Panorama 600 0 195,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,875 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 35 -5 35,000 Plaza Indonesia 5,700 -400 2,500 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 435 -10 762,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 230 0 5,000 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 -20 3,000 Ramayana Lestari 3,000 0 82,500 Ricky Putra 65 0 125,000 Rig Tenders Tbk 3,825 -25 30,000 Rimo Catur Lestari 85 -5 5,000 Ristia Bintang 70 0 0 Roda Panggon 140 0 15,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 2,579,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 0 0 Sarasa Nugraha Tbk 60 5 2,122,500 Sari Husada Tbk 9,200 -300 500 Schering Plough 6,750 0 0 Sekar Laut Tbk 195 0 0 Selamat Sempurna 305 0 433,000 Semen Cibinong Tbk 330 -5 25,501,000 Semen Gresik 7,100 -50 32,500 Sepatu Bata Tbk 15,000 0 7,500 Siantar TOP Tbk 190 0 20,000 Sierad Produce Tbk 15 0 2,230,000 Siloam Health Care 120 -10 216,000 Sinar Mas 130 -15 1,748,000 Siwani Makmur Tbk 160 0 10,000 Siwani Trimitra Tbk 25 0 0 SMART Tbk 2,500 0 128,000 Sona Topas Tourism 145 5 3,034,000 Sorini Corporation 475 -25 2,500 Steady Safe Tbk 85 -5 1,000 Suba Indah Tbk 25 0 2,675,000 Sucaco Tbk 950 0 0 Sugi Samapersada 500 0 2,679,500 Sumalindo Lestari 80 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 320 -25 4,341,000 Summitplast Tbk 145 0 0 Sunson Textile 145 -5 12,500 Suparma Tbk 90 0 65,000 Surabaya Agung 65 0 0 Surya Citra Media 675 0 4,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,000 0 0 Surya Intrindo 280 0 60,000 Surya Semesta 220 -20 2,112,000 Surya Toto 5,500 0 0 Suryainti Permata 125 0 1,673,500 Suryamas Dutamakmur 50 0 0 Tambang Batubara 550 0 1,175,000 Telkom 4,650 25 14,771,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 75 -20 1,000 Tempo Scan Pacific 4,650 50 1,004,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,100 0 0 Timah Tbk 750 25 868,500 Tira Austenite Tbk 1,225 0 500 Tirta Mahakam 120 5 164,000 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 210 -5 60,500 Trimegah Securities 65 -5 126,000 Trust Finance 160 0 0 Tunas Baru Lampung 140 0 395,000 Tunas Ridean Tbk 285 5 495,500 Ultra Jaya Milk Tbk 475 0 15,000 Unggul Indah Cahaya 1,850 -150 13,500 Unilever Indonesia 26,600 100 189,500 United Capital 230 0 131,000 United Tractors Tbk 550 -25 3,118,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 116,500 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Compisite Index : 512.62 Previous : 516.77 Total trading volume : 1,122,597,800 Total trading value : Rp 415.9 billion ______________________________________________________________________________